24H 最高$0.0794
24H 最低$0.07377
今日开盘$0.0781
24H 成交量$607.63万
流通市值$3.77亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
GNSGNS
|
$0.432 | $0.467 | $0.378 | $74.75万 | — | 13.09% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 653 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $8.49万 | $4,534.14万 | -0.88% |
| 281 |
ENSEthereum Name Service
|
$5.25 | $5.42 | $5.10 | $64.43万 | $2.27亿 | -1.87% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 134 |
MORPHOMorpho
|
$2.241 | $2.29 | $2.16 | $215.79万 | $15.96亿 | 0.13% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.01 | $327.65 | $281.20 | $9,669.63万 | $8,245.89万 | -12.54% |
| 115 |
MEGAMegaETH
|
$0.0467 | $0.05169 | $0.04634 | $270.47万 | $5,507.87万 | -9.00% |
| 94 |
SEISei
|
$0.05145 | $0.05453 | $0.051 | $403.70万 | $3.60亿 | -4.10% |
| 432 |
ENSOEnso
|
$0.616 | $0.642 | $0.61 | $33.32万 | $1,314.83万 | -3.30% |
| 218 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $89.33万 | $576.69万 | -1.88% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 345 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0633 | $47.48万 | $1,853.23万 | -0.15% |
| 105 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $316.92万 | $1.09亿 | -5.98% |
| 367 |
1000SATS1000SATS
|
$0.00001009 | $0.00001033 | $0.00000981 | $43.86万 | — | -1.37% |
| 348 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 446 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.56万 | $2,821.32万 | -4.05% |
| 364 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 291 |
SENTSentient
|
$0.02037 | $0.02179 | $0.02032 | $61.61万 | $1.53亿 | -5.30% |
相关站点
共 40 个
First Digital - 比特币行情
Arbitrum - 数字货币市值
狗币 - 币种排行
Worldcoin - 币种排行
以太坊 - 比特币
狗币 - 以太坊ETH价格
达世币 - 比特币行情
Uniswap - BTC行情
Gitcoin - 币种排行
Pepe - 比特币
Ether.fi - BTC行情
Artificial - 比特币行情
Quant - 比特币行情
Huma Finance - BTC行情
Uniswap - 以太坊ETH价格
莱特币 - 比特币
Initia - 比特币行情
United Stables - BTC行情
Zama - 币种排行
Pudgy Penguins - 币种排行
Pyth Network - 比特币
Aster - 数字货币市值
Gitcoin - BTC行情
Sui - 以太坊ETH价格
Shiba Inu - 比特币行情
莱特币 - 加密货币行情
Aave - BTC行情
波场 - 以太坊ETH价格
Hyperliquid - 比特币行情
Internet - BTC行情
比特币
Shiba Inu - BTC行情
比特现金 - 比特币行情
BFUSD - 数字货币市值
Initia - 以太坊ETH价格
POL - 加密货币行情
Pepe - 数字货币市值
Tokamak - 数字货币市值
Sui - 加密货币行情
NFP - 以太坊ETH价格