24H 最高$0.02133
24H 最低$0.01752
今日开盘$0.02131
24H 成交量$143.65万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
GNSGNS
|
$0.383 | $0.467 | $0.36 | $88.39万 | — | -1.29% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 362 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 625 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.29万 | $4,534.14万 | -2.98% |
| 175 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $226.75万 | $2.27亿 | -9.04% |
| 351 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 112 |
MORPHOMorpho
|
$2.054 | $2.29 | $1.96 | $474.71万 | $15.96亿 | -5.95% |
| 20 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.81 | $289.21 | $278.00 | $6,305.10万 | $8,245.89万 | -2.51% |
| 125 |
MEGAMegaETH
|
$0.04657 | $0.04888 | $0.04305 | $381.39万 | $5,507.87万 | -3.74% |
| 93 |
SEISei
|
$0.04836 | $0.05398 | $0.04511 | $661.33万 | $3.60亿 | -7.21% |
| 300 |
ENSOEnso
|
$0.59 | $0.639 | $0.551 | $91.58万 | $1,314.83万 | -5.60% |
| 323 |
TREETree
|
$0.0351 | $0.037 | $0.033 | $83.05万 | $576.69万 | -3.04% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 429 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $54.47万 | $1,853.23万 | -5.22% |
| 104 |
PLUMEPlume
|
$0.01499 | $0.01615 | $0.01366 | $527.75万 | $1.09亿 | -5.07% |
| 368 |
1000SATS1000SATS
|
$0.00000941 | $0.00001033 | $0.00000861 | $70.05万 | — | -6.55% |
| 463 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 403 |
USTCTerraClassicUSD
|
$0.00465 | $0.0051 | $0.00432 | $60.30万 | $2,821.32万 | -7.19% |
| 478 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 236 |
SENTSentient
|
$0.01865 | $0.02133 | $0.01752 | $143.65万 | $1.53亿 | -12.48% |
相关站点
共 40 个
Bittensor - 数字货币市值
BEAMX - 比特币
EUR - 加密货币行情
达世币 - 比特币
比特币 - 加密货币行情
Hyperliquid - 比特币行情
Arbitrum - 比特币
Internet - 币种排行
Ethena USDe - 比特币行情
狗币 - 比特币行情
Solana - 比特币
BEAMX - 比特币行情
USD.AI - 数字货币市值
RWUSD - 以太坊ETH价格
Sky - 数字货币市值
PancakeSwap - 以太坊ETH价格
BEAMX - 比特币
达世币 - 币种排行
THORChain - 以太坊ETH价格
RWUSD - 比特币行情
NEAR Protocol - 比特币
Uniswap - 比特币
Sky - 比特币
Nillion - BTC行情
Tether Gold - 币种排行
Caldera - 数字货币市值
Arbitrum - 以太坊ETH价格
Arbitrum - 加密货币行情
EUR - 比特币行情
First Digital - 加密货币行情
USD.AI - 比特币行情
Starknet - 币种排行
NEAR Protocol - 加密货币行情
币安币 - 以太坊ETH价格
瑞波币 - 比特币
达世币 - 数字货币市值
Tether Gold - 币种排行
Tether Gold - BTC行情
USDC - BTC行情
Particle - 以太坊ETH价格