24H 最高$0.04888
24H 最低$0.04305
今日开盘$0.04794
24H 成交量$380.56万
流通市值$5,507.87万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
GNSGNS
|
$0.386 | $0.467 | $0.36 | $87.02万 | — | -1.28% |
| 530 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 362 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 621 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.80万 | $4,534.14万 | -3.86% |
| 175 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $227.54万 | $2.27亿 | -8.51% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 113 |
MORPHOMorpho
|
$2.059 | $2.29 | $1.96 | $467.04万 | $15.96亿 | -6.24% |
| 22 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.49 | $288.63 | $278.00 | $5,309.08万 | $8,245.89万 | -1.28% |
| 125 |
MEGAMegaETH
|
$0.04602 | $0.04888 | $0.04305 | $380.56万 | $5,507.87万 | -4.01% |
| 93 |
SEISei
|
$0.04808 | $0.05398 | $0.04511 | $669.74万 | $3.60亿 | -7.68% |
| 299 |
ENSOEnso
|
$0.587 | $0.639 | $0.551 | $91.46万 | $1,314.83万 | -6.08% |
| 322 |
TREETree
|
$0.0352 | $0.037 | $0.033 | $83.18万 | $576.69万 | -2.49% |
| 676 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 432 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $53.83万 | $1,853.23万 | -5.08% |
| 104 |
PLUMEPlume
|
$0.01499 | $0.01615 | $0.01366 | $523.26万 | $1.09亿 | -4.46% |
| 369 |
1000SATS1000SATS
|
$0.00000937 | $0.00001033 | $0.00000861 | $69.97万 | — | -7.04% |
| 463 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 398 |
USTCTerraClassicUSD
|
$0.00464 | $0.0051 | $0.00432 | $61.50万 | $2,821.32万 | -7.39% |
| 478 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 229 |
SENTSentient
|
$0.01898 | $0.0213 | $0.01752 | $148.22万 | $1.53亿 | -9.96% |
相关站点
共 40 个
PAX Gold - 比特币
Tokamak - 比特币行情
瑞波币 - 加密货币行情
Zama - 以太坊ETH价格
Gitcoin - 数字货币市值
Ondo - 以太坊ETH价格
Filecoin - 比特币
Artificial - 以太坊ETH价格
比特现金 - 数字货币市值
Celestia - 比特币
USD.AI - 比特币行情
USD.AI - 比特币
应用链 - 加密货币行情
Particle - 币种排行
Shiba Inu - 比特币
Starknet - 比特币
艾达币 - 比特币
THORChain - BTC行情
Ether.fi - BTC行情
Pudgy Penguins - 数字货币市值
Filecoin - 比特币
Nillion - 比特币
Zama - 比特币
Quant - BTC行情
BFUSD - 以太坊ETH价格
Gram - BTC行情
Gram - 数字货币市值
EUR - 比特币
Worldcoin - 比特币行情
达世币 - 比特币
Chainlink - BTC行情
THORChain - 加密货币行情
Plasma - BTC行情
Tether Gold - 加密货币行情
Tether Gold - 币种排行
Ethena USDe - 以太坊ETH价格
Starknet - 数字货币市值
Hedera - 以太坊ETH价格
Starknet - 加密货币行情
World Liberty - 比特币