24H 最高$0.4439
24H 最低$0.36
今日开盘$0.4208
24H 成交量$5,513.00万
流通市值$16.31亿
24H 涨跌额(-$0.02)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$1212.74 -11.53%
First Digital USDFDUSD
$0.9985 +0.02%
United Stables
$1.0003 -0.03%
Intel (bStocks Tokenized StockINTCB
$68.8 -25.69%
Particle Network
$0.0522 +34.54%
Alphabet (bStocks Tokenized StGOOGLB
$280.93 -2.85%
Ripple USDRLUSD
$1.0013 +0.01%
Chainlink
$11.094 -4.69%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $86.58万 | — | -2.06% |
| 528 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 364 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 622 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $18.01万 | $4,534.14万 | -2.40% |
| 186 |
ENSEthereum Name Service
|
$4.86 | $5.42 | $4.55 | $208.64万 | $2.27亿 | -7.25% |
| 354 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 110 |
MORPHOMorpho
|
$2.07 | $2.29 | $1.96 | $484.91万 | $15.96亿 | -4.87% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.93 | $289.45 | $278.00 | $6,820.29万 | $8,245.89万 | -2.85% |
| 119 |
MEGAMegaETH
|
$0.04616 | $0.04888 | $0.04305 | $393.65万 | $5,507.87万 | -3.61% |
| 92 |
SEISei
|
$0.04872 | $0.05398 | $0.04511 | $663.59万 | $3.60亿 | -6.07% |
| 296 |
ENSOEnso
|
$0.601 | $0.639 | $0.551 | $92.15万 | $1,314.83万 | -3.38% |
| 319 |
TREETree
|
$0.0356 | $0.037 | $0.033 | $85.31万 | $576.69万 | -0.56% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 421 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $57.06万 | $1,853.23万 | -5.38% |
| 104 |
PLUMEPlume
|
$0.01485 | $0.01615 | $0.01366 | $545.53万 | $1.09亿 | -5.35% |
| 373 |
1000SATS1000SATS
|
$0.00000943 | $0.00001033 | $0.00000861 | $69.09万 | — | -6.08% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 408 |
USTCTerraClassicUSD
|
$0.00468 | $0.0051 | $0.00432 | $60.54万 | $2,821.32万 | -6.02% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 237 |
SENTSentient
|
$0.01857 | $0.02138 | $0.01752 | $137.47万 | $1.53亿 | -12.20% |
相关站点
共 40 个
Sui - 数字货币市值
Raydium - 数字货币市值
Pump.fun - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Injective - 比特币行情
比特现金 - 数字货币市值
Bittensor - 币种排行
Uniswap - 比特币行情
恒星币 - 加密货币行情
Render - 比特币行情
Ripple USD - 币种排行
United Stables - BTC行情
Shiba Inu - 加密货币行情
EUR - 比特币
USD.AI - 比特币行情
QQQB - 币种排行
Ethena USDe - 数字货币市值
Celestia - 加密货币行情
Hyperliquid - 币种排行
United Stables - BTC行情
Chainlink - 比特币行情
POL - 加密货币行情
恒星币 - 加密货币行情
USD1 - BTC行情
PAX Gold - 币种排行
Shiba Inu - 以太坊ETH价格
Tether Gold - 数字货币市值
Filecoin - 币种排行
Zama - 数字货币市值
QQQB - 币种排行
Artificial - 比特币
大零币 - 数字货币市值
Ripple USD - 加密货币行情
United Stables - 数字货币市值
Optimism - 比特币行情
Celo - 以太坊ETH价格
Particle - 数字货币市值
Celestia - 币种排行
Pudgy Penguins - BTC行情
Injective - 以太坊ETH价格