24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
GNSGNS
|
$0.388 | $0.467 | $0.36 | $87.59万 | — | -0.51% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 364 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 625 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.36万 | $4,534.14万 | -3.84% |
| 174 |
ENSEthereum Name Service
|
$4.87 | $5.42 | $4.55 | $225.79万 | $2.27亿 | -7.77% |
| 351 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 112 |
MORPHOMorpho
|
$2.044 | $2.29 | $1.96 | $475.70万 | $15.96亿 | -6.62% |
| 20 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.77 | $289.21 | $278.00 | $6,464.04万 | $8,245.89万 | -2.61% |
| 124 |
MEGAMegaETH
|
$0.04653 | $0.04888 | $0.04305 | $382.00万 | $5,507.87万 | -3.74% |
| 93 |
SEISei
|
$0.04884 | $0.05398 | $0.04511 | $663.05万 | $3.60亿 | -6.24% |
| 298 |
ENSOEnso
|
$0.594 | $0.639 | $0.551 | $91.91万 | $1,314.83万 | -4.35% |
| 320 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $84.48万 | $576.69万 | -1.94% |
| 678 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 426 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $55.77万 | $1,853.23万 | -6.66% |
| 104 |
PLUMEPlume
|
$0.01489 | $0.01615 | $0.01366 | $532.24万 | $1.09亿 | -5.04% |
| 371 |
1000SATS1000SATS
|
$0.00000945 | $0.00001033 | $0.00000861 | $69.89万 | — | -6.25% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 405 |
USTCTerraClassicUSD
|
$0.00467 | $0.0051 | $0.00432 | $60.28万 | $2,821.32万 | -6.60% |
| 478 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 236 |
SENTSentient
|
$0.01826 | $0.02136 | $0.01752 | $140.71万 | $1.53亿 | -14.27% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Pyth Network - BTC行情
艾达币 - 加密货币行情
Official Trump - 币种排行
Pump.fun - 比特币
United Stables - 比特币行情
World Liberty - 数字货币市值
Plasma - BTC行情
瑞波币 - 币种排行
Chainlink - 比特币
Aster - 币种排行
Uniswap - 比特币
Zama - 以太坊ETH价格
Pendle - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 数字货币市值
Filecoin - 以太坊ETH价格
First Digital - 比特币
Pyth Network - 比特币行情
Gram - 加密货币行情
以太坊 - 加密货币行情
Plasma - 数字货币市值
Ethena USDe - 数字货币市值
Sui - 数字货币市值
Bittensor - 币种排行
Quant - BTC行情
币安币 - 币种排行
BFUSD - 比特币
World Liberty - 币种排行
Optimism - BTC行情
Ripple USD - 加密货币行情
Render - 比特币
Sei - 数字货币市值
Nillion - 比特币
瑞波币 - 数字货币市值
Sei - 数字货币市值
Curve DAO - 币种排行
USDC - BTC行情
Shiba Inu - 数字货币市值
Particle - 加密货币行情