24H 最高$0.00006754
24H 最低$0.00006352
今日开盘$0.00006362
24H 成交量$57.45万
流通市值$351.57万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GNSGNS
|
$0.383 | $0.467 | $0.36 | $86.95万 | — | -1.54% |
| 528 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 364 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 626 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.45万 | $4,534.14万 | -3.26% |
| 184 |
ENSEthereum Name Service
|
$4.85 | $5.42 | $4.55 | $213.86万 | $2.27亿 | -7.44% |
| 354 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 111 |
MORPHOMorpho
|
$2.055 | $2.29 | $1.96 | $482.31万 | $15.96亿 | -5.34% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.26 | $289.21 | $278.00 | $6,668.90万 | $8,245.89万 | -2.65% |
| 122 |
MEGAMegaETH
|
$0.0467 | $0.04888 | $0.04305 | $387.67万 | $5,507.87万 | -2.79% |
| 92 |
SEISei
|
$0.04865 | $0.05398 | $0.04511 | $663.91万 | $3.60亿 | -5.86% |
| 298 |
ENSOEnso
|
$0.599 | $0.639 | $0.551 | $92.12万 | $1,314.83万 | -3.23% |
| 321 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.42万 | $576.69万 | -1.11% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 426 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $56.83万 | $1,853.23万 | -5.36% |
| 104 |
PLUMEPlume
|
$0.01481 | $0.01615 | $0.01366 | $538.97万 | $1.09亿 | -4.70% |
| 371 |
1000SATS1000SATS
|
$0.00000944 | $0.00001033 | $0.00000861 | $69.44万 | — | -5.88% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 407 |
USTCTerraClassicUSD
|
$0.00469 | $0.0051 | $0.00432 | $60.44万 | $2,821.32万 | -5.82% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 237 |
SENTSentient
|
$0.01857 | $0.02138 | $0.01752 | $138.80万 | $1.53亿 | -12.41% |
相关站点
共 40 个
Worldcoin - 比特币行情
Artificial - BTC行情
狗币 - 以太坊ETH价格
RWUSD - 比特币
United Stables - 以太坊ETH价格
应用链 - 以太坊ETH价格
Horizen - 币种排行
Shiba Inu - 币种排行
大零币 - BTC行情
比特币
莱特币 - BTC行情
以太坊 - 加密货币行情
Tokamak - 比特币
Polkadot - BTC行情
Worldcoin - 数字货币市值
United Stables - 数字货币市值
Polkadot - 币种排行
Plasma - 币种排行
Raydium - 比特币行情
大零币 - 数字货币市值
Gitcoin - 比特币行情
Pudgy Penguins - BTC行情
Worldcoin - 数字货币市值
Aster - 以太坊ETH价格
大零币 - 币种排行
Raydium - 比特币
Artificial - 币种排行
NEAR Protocol - 比特币
Ripple USD - BTC行情
Sky - 以太坊ETH价格
POL - 以太坊ETH价格
Hedera - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aptos - 比特币
THORChain - 比特币
应用链 - 比特币行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
First Digital - 比特币
Initia - 加密货币行情