24H 最高$0.03107
24H 最低$0.02971
今日开盘$0.03038
24H 成交量$25.05万
流通市值$7,912.50万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
GNSGNS
|
$0.374 | $0.41 | $0.353 | $28.66万 | — | -1.84% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 619 |
XNO纳米币
|
$0.324 | $0.332 | $0.323 | $4.61万 | $4,366.88万 | -0.31% |
| 351 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.88 | $35.87万 | $2.11亿 | 0.41% |
| 206 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 52 |
MORPHOMorpho
|
$2.407 | $2.51 | $2.06 | $477.44万 | $16.22亿 | 16.85% |
| 121 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.1 | $283.18 | $280.74 | $156.71万 | $1.05亿 | 0.47% |
| 210 |
MEGAMegaETH
|
$0.04391 | $0.04586 | $0.04368 | $72.18万 | $5,061.94万 | -2.25% |
| 100 |
SEISei
|
$0.04751 | $0.04982 | $0.04735 | $205.47万 | $3.26亿 | -1.19% |
| 168 |
ENSOEnso
|
$0.551 | $0.603 | $0.539 | $94.02万 | $1,145.18万 | -7.08% |
| 141 |
TREETree
|
$0.0361 | $0.0387 | $0.0346 | $120.12万 | $589.98万 | 1.12% |
| 592 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 473 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0633 | $19.70万 | $1,848.87万 | 1.89% |
| 107 |
PLUMEPlume
|
$0.01552 | $0.01586 | $0.01496 | $183.33万 | $1.05亿 | 1.50% |
| 484 |
1000SATS1000SATS
|
$0.00000947 | $0.00000978 | $0.0000094 | $18.39万 | — | 0.53% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 506 |
USTCTerraClassicUSD
|
$0.00462 | $0.00483 | $0.0046 | $16.31万 | $2,635.37万 | -1.91% |
| 298 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 233 |
SENTSentient
|
$0.01951 | $0.01984 | $0.01861 | $61.34万 | $1.40亿 | 0.93% |
相关站点
共 40 个
Gram - 币种排行
Filecoin - 比特币
CoW Protocol - BTC行情
Pendle - 以太坊ETH价格
BEAMX - 比特币
Blur - 以太坊ETH价格
Quant - 以太坊ETH价格
币安币 - 比特币行情
比特现金 - 币种排行
EUR - 加密货币行情
大零币 - 数字货币市值
OpenEden - 币种排行
Plasma - 以太坊ETH价格
NEAR Protocol - 加密货币行情
艾达币 - 币种排行
Aptos - 加密货币行情
波场 - 币种排行
Prom - 币种排行
Official Trump - BTC行情
Sei - 比特币行情
Stacks - 币种排行
比特币 - 比特币行情
POL - 以太坊ETH价格
牛来 - 数字货币市值
Injective - 比特币
Artificial - 比特币
Aave - 以太坊ETH价格
Pump.fun - 比特币行情
Hashflow - 以太坊ETH价格
Initia - 比特币
Aster - BTC行情
狗币 - 数字货币市值
Worldcoin - BTC行情
Tokamak - 比特币行情
Prom - 币种排行
Chainlink - 币种排行
狗币 - 比特币行情
Solana - BTC行情
PAX Gold - BTC行情
Nillion - 币种排行