24H 最高$0.0128
24H 最低$0.0112
今日开盘$0.0126
24H 成交量$164.16万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GNSGNS
|
$0.379 | $0.467 | $0.37 | $80.60万 | — | -3.81% |
| 485 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 306 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 634 |
XNO纳米币
|
$0.323 | $0.344 | $0.315 | $14.20万 | $4,534.14万 | -5.28% |
| 227 |
ENSEthereum Name Service
|
$4.94 | $5.42 | $4.84 | $108.85万 | $2.27亿 | -6.79% |
| 301 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 127 |
MORPHOMorpho
|
$2.162 | $2.29 | $2.11 | $300.53万 | $15.96亿 | -3.61% |
| 13 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.77 | $296.46 | $280.20 | $9,022.04万 | $8,245.89万 | -4.55% |
| 111 |
MEGAMegaETH
|
$0.04519 | $0.0509 | $0.04305 | $381.96万 | $5,507.87万 | -10.48% |
| 84 |
SEISei
|
$0.04847 | $0.05436 | $0.04718 | $618.80万 | $3.60亿 | -9.74% |
| 316 |
ENSOEnso
|
$0.579 | $0.639 | $0.575 | $67.61万 | $1,314.83万 | -8.53% |
| 249 |
TREETree
|
$0.0353 | $0.0372 | $0.0341 | $96.89万 | $576.69万 | -4.60% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 345 |
YBYield Basis
|
$0.0592 | $0.0671 | $0.0575 | $59.21万 | $1,853.23万 | -10.84% |
| 104 |
PLUMEPlume
|
$0.01479 | $0.01628 | $0.01439 | $427.46万 | $1.09亿 | -8.76% |
| 325 |
1000SATS1000SATS
|
$0.00000944 | $0.00001033 | $0.00000894 | $65.04万 | — | -7.36% |
| 407 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 374 |
USTCTerraClassicUSD
|
$0.00466 | $0.00516 | $0.00459 | $54.23万 | $2,821.32万 | -9.52% |
| 421 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 310 |
SENTSentient
|
$0.01939 | $0.02167 | $0.01928 | $69.34万 | $1.53亿 | -10.11% |
相关站点
共 40 个
United Stables - BTC行情
Tether Gold - 比特币行情
StraitsX XUSD - 比特币
艾达币 - 以太坊ETH价格
Celo - 数字货币市值
波场 - 比特币行情
PancakeSwap - 以太坊ETH价格
Artificial - 币种排行
Chainlink - 比特币
Lido DAO - 数字货币市值
Filecoin - 比特币
Pyth Network - 比特币
Official Trump - 加密货币行情
Plasma - 加密货币行情
Tokamak - 以太坊ETH价格
Ether.fi - 加密货币行情
Quant - 加密货币行情
Injective - 以太坊ETH价格
Blur - 币种排行
First Digital - 数字货币市值
Avalanche - 加密货币行情
Aster - BTC行情
Zama - 比特币行情
Aster - 比特币行情
Aptos - 币种排行
比特现金 - BTC行情
Katana - 比特币行情
NEAR Protocol - 币种排行
Bonk - BTC行情
BFUSD - 以太坊ETH价格
Particle - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
THORChain - 加密货币行情
POL - 比特币行情
THORChain - BTC行情
Worldcoin - 币种排行
Uniswap - BTC行情
恒星币 - 数字货币市值
USDC - 以太坊ETH价格
狗币 - 加密货币行情