24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
GNSGNS
|
$0.367 | $0.467 | $0.36 | $84.89万 | — | -5.17% |
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 608 |
XNO纳米币
|
$0.32 | $0.343 | $0.311 | $18.87万 | $4,534.14万 | -5.88% |
| 198 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $158.55万 | $2.27亿 | -10.23% |
| 331 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 112 |
MORPHOMorpho
|
$1.989 | $2.29 | $1.96 | $431.59万 | $15.96亿 | -10.41% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.05 | $294.64 | $278.00 | $8,850.22万 | $8,245.89万 | -5.29% |
| 110 |
MEGAMegaETH
|
$0.04499 | $0.05077 | $0.04305 | $457.09万 | $5,507.87万 | -10.38% |
| 85 |
SEISei
|
$0.04693 | $0.05398 | $0.04511 | $689.25万 | $3.60亿 | -11.70% |
| 300 |
ENSOEnso
|
$0.564 | $0.639 | $0.551 | $81.64万 | $1,314.83万 | -10.76% |
| 269 |
TREETree
|
$0.034 | $0.037 | $0.033 | $98.97万 | $576.69万 | -6.34% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 349 |
YBYield Basis
|
$0.0587 | $0.0671 | $0.0554 | $68.97万 | $1,853.23万 | -10.25% |
| 105 |
PLUMEPlume
|
$0.01451 | $0.01615 | $0.01406 | $480.92万 | $1.09亿 | -9.43% |
| 322 |
1000SATS1000SATS
|
$0.00000906 | $0.00001033 | $0.00000861 | $76.08万 | — | -10.39% |
| 435 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 360 |
USTCTerraClassicUSD
|
$0.00445 | $0.00513 | $0.00432 | $65.47万 | $2,821.32万 | -13.09% |
| 452 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 308 |
SENTSentient
|
$0.01911 | $0.02158 | $0.0188 | $78.98万 | $1.53亿 | -10.74% |
相关站点
共 40 个
PAX Gold - 币种排行
USD1 - 以太坊ETH价格
Official Trump - 比特币
Zama - BTC行情
MarsCoin - 数字货币市值
Initia - BTC行情
Bonk - 比特币
Ethena USDe - 加密货币行情
Tether Gold - 加密货币行情
Official Trump - BTC行情
Ethena USDe - 数字货币市值
达世币 - 币种排行
Uniswap - 数字货币市值
Tether Gold - 币种排行
Official Trump - 数字货币市值
Optimism - 比特币
Plasma - 比特币行情
Solana - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Artificial Inu - 币种排行
USD.AI - 以太坊ETH价格
Nillion - 币种排行
狗币 - 比特币
比特币 - BTC行情
币安人生 - BTC行情
Aster - 以太坊ETH价格
Bittensor - 比特币行情
牛来 - 币种排行
Plasma - BTC行情
莱特币 - 加密货币行情
Nillion - 数字货币市值
Bonk - 币种排行
Zama - 加密货币行情
USD.AI - BTC行情
Particle - 数字货币市值
莱特币 - 币种排行
THORChain - 比特币
United Stables - 加密货币行情
Nillion - 加密货币行情
Hedera - 数字货币市值