24H 最高$0.03283
24H 最低$0.02624
今日开盘$0.02992
24H 成交量$20.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GNSGNS
|
$0.382 | $0.467 | $0.36 | $86.74万 | — | -1.29% |
| 528 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 365 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 624 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.74万 | $4,534.14万 | -3.26% |
| 186 |
ENSEthereum Name Service
|
$4.86 | $5.42 | $4.55 | $209.04万 | $2.27亿 | -7.25% |
| 354 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 110 |
MORPHOMorpho
|
$2.059 | $2.29 | $1.96 | $483.80万 | $15.96亿 | -5.07% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.53 | $289.38 | $278.00 | $6,772.41万 | $8,245.89万 | -2.56% |
| 121 |
MEGAMegaETH
|
$0.04657 | $0.04888 | $0.04305 | $392.41万 | $5,507.87万 | -2.41% |
| 92 |
SEISei
|
$0.04864 | $0.05398 | $0.04511 | $664.28万 | $3.60亿 | -5.83% |
| 297 |
ENSOEnso
|
$0.599 | $0.639 | $0.551 | $92.06万 | $1,314.83万 | -3.07% |
| 319 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.63万 | $576.69万 | -1.11% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 417 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $57.75万 | $1,853.23万 | -5.38% |
| 104 |
PLUMEPlume
|
$0.0148 | $0.01615 | $0.01366 | $544.58万 | $1.09亿 | -4.64% |
| 372 |
1000SATS1000SATS
|
$0.00000942 | $0.00001033 | $0.00000861 | $69.02万 | — | -5.89% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 409 |
USTCTerraClassicUSD
|
$0.00469 | $0.0051 | $0.00432 | $60.54万 | $2,821.32万 | -5.44% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 237 |
SENTSentient
|
$0.0184 | $0.02138 | $0.01752 | $138.25万 | $1.53亿 | -13.29% |
相关站点
共 40 个
Worldcoin - 比特币
Particle - 币种排行
Artificial - BTC行情
Arbitrum - 币种排行
Starknet - 比特币行情
Gitcoin - 币种排行
Plasma - 以太坊ETH价格
Starknet - 币种排行
以太坊 - 以太坊ETH价格
以太坊 - 比特币行情
Pepe - 数字货币市值
Aster - 比特币
USDC - BTC行情
United Stables - BTC行情
以太坊 - 以太坊ETH价格
Gram - 比特币行情
USD.AI - 比特币行情
Caldera - 以太坊ETH价格
RWUSD - 比特币行情
Ethena USDe - 加密货币行情
Nillion - 以太坊ETH价格
Horizen - 币种排行
艾达币 - 数字货币市值
Official Trump - 以太坊ETH价格
以太坊 - 数字货币市值
大零币 - 数字货币市值
Worldcoin - 比特币行情
Shiba Inu - 加密货币行情
Avalanche - BTC行情
Caldera - 币种排行
艾达币 - 币种排行
Optimism - 加密货币行情
Sei - BTC行情
Solana - 比特币行情
Internet - 比特币
Tether Gold - 比特币行情
Artificial - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Artificial - 比特币
Pyth Network - 比特币