24H 最高$7.19
24H 最低$6.89
今日开盘$7.058
24H 成交量$2,679.76万
流通市值$43.83亿
24H 涨跌额($0.09)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
GNSGNS
|
$0.371 | $0.41 | $0.365 | $26.08万 | — | -2.11% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 611 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.69万 | $4,366.88万 | -1.82% |
| 428 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.72万 | $2.11亿 | -1.40% |
| 198 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 45 |
MORPHOMorpho
|
$2.352 | $2.51 | $2.10 | $529.57万 | $16.22亿 | 10.58% |
| 147 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.59 | $283.59 | $281.22 | $103.58万 | $1.05亿 | 0.78% |
| 216 |
MEGAMegaETH
|
$0.04426 | $0.04527 | $0.04368 | $65.34万 | $5,061.94万 | -1.43% |
| 99 |
SEISei
|
$0.0478 | $0.04916 | $0.04735 | $182.86万 | $3.26亿 | -2.47% |
| 152 |
ENSOEnso
|
$0.544 | $0.603 | $0.539 | $97.86万 | $1,145.18万 | -9.18% |
| 140 |
TREETree
|
$0.0356 | $0.0387 | $0.0346 | $113.57万 | $589.98万 | -4.30% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 504 |
YBYield Basis
|
$0.0643 | $0.0656 | $0.0634 | $15.34万 | $1,848.87万 | 0.16% |
| 103 |
PLUMEPlume
|
$0.01533 | $0.01586 | $0.01496 | $170.85万 | $1.05亿 | 0.00% |
| 483 |
1000SATS1000SATS
|
$0.00000942 | $0.00000978 | $0.00000942 | $17.34万 | — | -1.26% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 510 |
USTCTerraClassicUSD
|
$0.00464 | $0.00483 | $0.0046 | $14.47万 | $2,635.37万 | -1.07% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 252 |
SENTSentient
|
$0.0195 | $0.01984 | $0.01861 | $52.29万 | $1.40亿 | 2.74% |
相关站点
共 40 个
Chainlink - 数字货币市值
莱特币 - 以太坊ETH价格
Amp - 比特币行情
Stacks - 比特币
Falcon Finance - 比特币行情
Shiba Inu - 比特币
Sui - 比特币
Solana - 币种排行
Bittensor - 以太坊ETH价格
Morpho - BTC行情
Caldera - 币种排行
Renzo - 数字货币市值
恒星币 - 比特币
Aave - 比特币
牛来 - 数字货币市值
Quant - 比特币行情
Arbitrum - 比特币行情
Starknet - 比特币行情
Pendle - 以太坊ETH价格
Pepe - 加密货币行情
Aptos - 加密货币行情
Pyth Network - 比特币
Vanar - 数字货币市值
Pepe - 比特币行情
Filecoin - 数字货币市值
Zama - BTC行情
First Digital - BTC行情
Vanar - 以太坊ETH价格
Virtuals - 币种排行
RedStone - 以太坊ETH价格
币安币 - 比特币行情
Nillion - 比特币
波场 - BTC行情
Amp - 数字货币市值
OpenEden - 数字货币市值
RE - 数字货币市值
Solana - 加密货币行情
Blur - 加密货币行情
OpenEden - 以太坊ETH价格
应用链 - BTC行情