24H 最高$0.4305
24H 最低$0.4136
今日开盘$0.4209
24H 成交量$17.30万
流通市值$1.76亿
24H 涨跌额(-$0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
GNSGNS
|
$0.37 | $0.41 | $0.365 | $26.06万 | — | -2.38% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.68万 | $4,366.88万 | -2.42% |
| 429 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.70万 | $2.11亿 | -1.20% |
| 199 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 45 |
MORPHOMorpho
|
$2.357 | $2.51 | $2.10 | $530.20万 | $16.22亿 | 10.45% |
| 148 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.6 | $283.65 | $281.22 | $103.36万 | $1.05亿 | 0.79% |
| 217 |
MEGAMegaETH
|
$0.0443 | $0.04527 | $0.04368 | $65.31万 | $5,061.94万 | -1.29% |
| 99 |
SEISei
|
$0.04783 | $0.04916 | $0.04735 | $183.81万 | $3.26亿 | -2.33% |
| 152 |
ENSOEnso
|
$0.545 | $0.603 | $0.539 | $97.85万 | $1,145.18万 | -9.17% |
| 140 |
TREETree
|
$0.0356 | $0.0387 | $0.0346 | $113.79万 | $589.98万 | -4.81% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 505 |
YBYield Basis
|
$0.0643 | $0.0656 | $0.0634 | $15.29万 | $1,848.87万 | 0.31% |
| 104 |
PLUMEPlume
|
$0.01536 | $0.01586 | $0.01496 | $170.60万 | $1.05亿 | 0.39% |
| 483 |
1000SATS1000SATS
|
$0.00000944 | $0.00000978 | $0.00000942 | $17.39万 | — | -1.05% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 511 |
USTCTerraClassicUSD
|
$0.00464 | $0.00483 | $0.0046 | $14.45万 | $2,635.37万 | -0.86% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 253 |
SENTSentient
|
$0.0195 | $0.01984 | $0.01861 | $52.03万 | $1.40亿 | 3.07% |
相关站点
共 40 个
Hedera - 比特币行情
RE - 币种排行
Optimism - 加密货币行情
Pudgy Penguins - BTC行情
Succinct - BTC行情
RWUSD - 比特币行情
OpenEden - 比特币
币安币 - BTC行情
Amp - 加密货币行情
Sui - 以太坊ETH价格
Solana - 比特币
Spark - 以太坊ETH价格
USDC - BTC行情
RE - 比特币
NEAR Protocol - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Sophon - BTC行情
Gunz - 以太坊ETH价格
Optimism - BTC行情
Hyperlane - 加密货币行情
Initia - 数字货币市值
Celo - 比特币
Uniswap - 数字货币市值
Aave - 以太坊ETH价格
Hashflow - 以太坊ETH价格
OpenEden - 以太坊ETH价格
RWUSD - 加密货币行情
Hyperlane - 以太坊ETH价格
Pepe - 比特币行情
Artificial - 以太坊ETH价格
Falcon Finance - 比特币行情
Tokamak - 比特币
币安币 - 比特币
Gravity - 比特币
Filecoin - 加密货币行情
Particle - 比特币
恒星币 - 比特币
Arbitrum - BTC行情
Quant - 以太坊ETH价格
Gitcoin - 币种排行