24H 最高$1.73
24H 最低$1.69
今日开盘$1.69
24H 成交量$641.70万
流通市值$4.82亿
24H 涨跌额($0.02)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
GNSGNS
|
$0.389 | $0.406 | $0.386 | $55.74万 | — | -2.75% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 667 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.78万 | $4,478.34万 | 0.60% |
| 233 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.13 | $74.63万 | $2.25亿 | 2.91% |
| 234 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 158 |
MORPHOMorpho
|
$2.192 | $2.25 | $2.15 | $135.82万 | $15.40亿 | 1.39% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.51 | $326.85 | $321.02 | $738.09万 | $4,977.16万 | 0.99% |
| 82 |
MEGAMegaETH
|
$0.04997 | $0.052 | $0.04763 | $431.72万 | $5,694.98万 | 3.95% |
| 110 |
SEISei
|
$0.05269 | $0.05377 | $0.0521 | $238.38万 | $3.56亿 | 0.10% |
| 417 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $31.14万 | $1,304.74万 | 0.32% |
| 119 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $206.86万 | $575.77万 | -3.40% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 305 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $50.92万 | $1,824.80万 | 0.00% |
| 93 |
PLUMEPlume
|
$0.01593 | $0.01631 | $0.01557 | $328.81万 | $1.09亿 | 0.25% |
| 564 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.28万 | — | -0.30% |
| 320 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 586 |
USTCTerraClassicUSD
|
$0.00506 | $0.00517 | $0.00504 | $12.19万 | $2,828.46万 | -1.56% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 205 |
SENTSentient
|
$0.02198 | $0.02315 | $0.02151 | $90.65万 | $1.59亿 | -2.31% |
相关站点
共 40 个
MegaETH - 币种排行
达世币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Arbitrum - BTC行情
Haedal - 币种排行
NEAR Protocol - 数字货币市值
LayerZero - 数字货币市值
Ethena - 数字货币市值
以太坊 - BTC行情
Aptos - 比特币
Aster - 比特币
LayerZero - 加密货币行情
Chainlink - 加密货币行情
Raydium - 币种排行
瑞波币 - 数字货币市值
Ripple USD - 比特币行情
USDC - 以太坊ETH价格
RWUSD - 币种排行
艾达币 - 比特币
Quant - 比特币
比特币 - BTC行情
MarsCoin - 比特币行情
Tutorial - BTC行情
Filecoin - 加密货币行情
Tether Gold - BTC行情
Injective - BTC行情
Sui - 以太坊ETH价格
United Stables - 以太坊ETH价格
Chainlink - 比特币
Aster - 以太坊ETH价格
Official Trump - 比特币
牛来 - 比特币行情
Vana - 数字货币市值
NFP - 数字货币市值
Zama - BTC行情
NEAR Protocol - BTC行情
波场 - BTC行情
Midnight - 币种排行
Filecoin - 比特币