24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,976.40万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
GNSGNS
|
$0.395 | $0.406 | $0.386 | $28.74万 | — | -0.50% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 656 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.19万 | $4,466.08万 | 1.80% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $108.81万 | $2.17亿 | 2.92% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 165 |
MORPHOMorpho
|
$2.23 | $2.23 | $2.15 | $132.42万 | $15.21亿 | 2.39% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.67 | $326.85 | $314.82 | $738.11万 | $4,553.25万 | 1.97% |
| 85 |
MEGAMegaETH
|
$0.04924 | $0.052 | $0.04478 | $391.14万 | $5,415.73万 | 9.52% |
| 112 |
SEISei
|
$0.05342 | $0.05377 | $0.05132 | $239.25万 | $3.54亿 | 3.25% |
| 392 |
ENSOEnso
|
$0.642 | $0.647 | $0.622 | $35.94万 | $1,312.62万 | 2.72% |
| 111 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $240.35万 | $591.05万 | -1.31% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 296 |
YBYield Basis
|
$0.0647 | $0.066 | $0.062 | $54.02万 | $1,828.66万 | 3.69% |
| 92 |
PLUMEPlume
|
$0.01606 | $0.01631 | $0.01554 | $340.37万 | $1.08亿 | 1.58% |
| 578 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $14.18万 | — | 2.41% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 546 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00501 | $16.40万 | $2,854.05万 | 1.58% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 114 |
SENTSentient
|
$0.0217 | $0.02332 | $0.02125 | $232.84万 | $1.63亿 | 2.12% |
相关站点
共 40 个
以太坊 - 币种排行
MarsCoin - 以太坊ETH价格
Initia - 币种排行
牛来 - 数字货币市值
StraitsX XUSD - 加密货币行情
USD1 - 以太坊ETH价格
Aster - 数字货币市值
Pump.fun - 比特币行情
Zama - BTC行情
Ondo - 比特币
Worldcoin - 数字货币市值
Haedal - BTC行情
Aerodrome - BTC行情
Worldcoin - BTC行情
Pudgy Penguins - 加密货币行情
恒星币 - BTC行情
Tether Gold - 数字货币市值
莱特币 - 比特币
Renzo - 以太坊ETH价格
BFUSD - 币种排行
比特币 - 数字货币市值
Initia - 币种排行
PancakeSwap - 比特币行情
Official Trump - BTC行情
Celo - 以太坊ETH价格
United Stables - 币种排行
Ethena - BTC行情
艾达币 - 数字货币市值
Aptos - 比特币
USDC - 比特币行情
Artificial - 加密货币行情
Pump.fun - 比特币行情
NEAR Protocol - 比特币行情
StraitsX XUSD - BTC行情
Avalanche - 以太坊ETH价格
大零币 - 数字货币市值
Plasma - 比特币行情
Solana - BTC行情
Vana - 比特币行情
USDC - 比特币