24H 最高$29.85
24H 最低$29.15
今日开盘$29.66
24H 成交量$1.80万
流通市值—
24H 涨跌额(-$0.12)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
GNSGNS
|
$0.38 | $0.406 | $0.371 | $62.84万 | — | -4.76% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 669 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.64万 | $4,478.34万 | 1.20% |
| 232 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.13 | $74.85万 | $2.25亿 | 1.55% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 157 |
MORPHOMorpho
|
$2.209 | $2.25 | $2.15 | $138.04万 | $15.40亿 | 2.41% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.58 | $326.85 | $321.02 | $779.85万 | $4,977.16万 | 1.21% |
| 81 |
MEGAMegaETH
|
$0.05085 | $0.052 | $0.04763 | $442.45万 | $5,694.98万 | 5.26% |
| 112 |
SEISei
|
$0.0522 | $0.05377 | $0.052 | $230.46万 | $3.56亿 | -0.57% |
| 414 |
ENSOEnso
|
$0.624 | $0.651 | $0.623 | $31.15万 | $1,304.74万 | -1.89% |
| 117 |
TREETree
|
$0.0365 | $0.0399 | $0.0364 | $202.47万 | $575.77万 | -3.95% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 316 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.02万 | $1,824.80万 | -0.46% |
| 93 |
PLUMEPlume
|
$0.01608 | $0.01631 | $0.01557 | $325.76万 | $1.09亿 | 1.71% |
| 569 |
1000SATS1000SATS
|
$0.00001004 | $0.0000103 | $0.00001001 | $13.73万 | — | -0.59% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 595 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.72万 | $2,828.46万 | 0.39% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 250 |
SENTSentient
|
$0.02163 | $0.02257 | $0.02151 | $69.69万 | $1.59亿 | -2.08% |
相关站点
共 40 个
Artificial Inu - 币种排行
Midnight - 比特币
NEAR Protocol - 数字货币市值
Tether Gold - 数字货币市值
United Stables - 加密货币行情
波场 - BTC行情
Official Trump - 比特币行情
Filecoin - 比特币行情
Tutorial - BTC行情
MyShell - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Renzo - 比特币行情
Lorenzo - 加密货币行情
恒星币 - 数字货币市值
Internet - 数字货币市值
Gitcoin - 币种排行
恒星币 - BTC行情
Celo - 数字货币市值
Zama - 比特币行情
达世币 - 比特币
MegaETH - 币种排行
Aptos - 币种排行
比特现金 - 币种排行
Aave - 比特币行情
Zama - 比特币行情
MegaETH - 币种排行
Official Trump - 加密货币行情
Midnight - 数字货币市值
Celo - 以太坊ETH价格
莱特币 - 数字货币市值
Bubblemaps - 比特币
比特币 - 加密货币行情
Pump.fun - BTC行情
Bubblemaps - 比特币
Optimism - 币种排行
MyShell - 比特币行情
Official Trump - 币种排行
Filecoin - 比特币行情
瑞波币 - 币种排行
Renzo - 比特币行情