24H 最高$0.00853
24H 最低$0.00729
今日开盘$0.00817
24H 成交量$107.42万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GNSGNS
|
$0.379 | $0.467 | $0.36 | $85.56万 | — | -1.30% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 357 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.94万 | $4,534.14万 | -0.91% |
| 184 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $204.37万 | $2.27亿 | -7.89% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 109 |
MORPHOMorpho
|
$2.062 | $2.29 | $1.96 | $484.52万 | $15.96亿 | -5.11% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.61 | $292.93 | $278.00 | $7,384.99万 | $8,245.89万 | -3.37% |
| 121 |
MEGAMegaETH
|
$0.04565 | $0.04888 | $0.04305 | $387.62万 | $5,507.87万 | -4.90% |
| 91 |
SEISei
|
$0.04848 | $0.05398 | $0.04511 | $662.00万 | $3.60亿 | -5.72% |
| 298 |
ENSOEnso
|
$0.599 | $0.639 | $0.551 | $89.84万 | $1,314.83万 | -2.44% |
| 317 |
TREETree
|
$0.0356 | $0.037 | $0.033 | $84.51万 | $576.69万 | -0.28% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 407 |
YBYield Basis
|
$0.062 | $0.0671 | $0.0554 | $60.20万 | $1,853.23万 | -2.82% |
| 102 |
PLUMEPlume
|
$0.01499 | $0.01615 | $0.01366 | $549.04万 | $1.09亿 | -2.22% |
| 376 |
1000SATS1000SATS
|
$0.00000935 | $0.00001033 | $0.00000861 | $67.13万 | — | -6.12% |
| 457 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 409 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $59.06万 | $2,821.32万 | -6.71% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 254 |
SENTSentient
|
$0.01813 | $0.02138 | $0.01752 | $120.03万 | $1.53亿 | -13.54% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Bittensor - 比特币
THORChain - 比特币
比特币 - 数字货币市值
恒星币 - 数字货币市值
BEAMX - 比特币
Ethena USDe - 比特币
Filecoin - 比特币
Ethena - 加密货币行情
Internet - 以太坊ETH价格
Sky - 币种排行
Aave - 比特币
Pendle - 比特币
莱特币 - 比特币
Chainlink - BTC行情
BFUSD - 加密货币行情
Curve DAO - 比特币
Internet - 加密货币行情
牛来 - 币种排行
Pyth Network - BTC行情
Tether Gold - 加密货币行情
Official Trump - 加密货币行情
Pepe - 以太坊ETH价格
Optimism - BTC行情
Shiba Inu - BTC行情
Filecoin - 币种排行
BFUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
波场 - 比特币行情
比特现金 - 以太坊ETH价格
Pepe - 比特币行情
Tokamak - BTC行情
THORChain - BTC行情
Curve DAO - 比特币行情
Pendle - BTC行情
NEAR Protocol - BTC行情
Injective - 加密货币行情
Arbitrum - 比特币
Uniswap - 比特币
USD.AI - 以太坊ETH价格