24H 最高$0.3051
24H 最低$0.268
今日开盘$0.2783
24H 成交量$184.44万
流通市值$5.68亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $86.05万 | — | -2.10% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 349 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 619 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.60万 | $4,534.14万 | -2.10% |
| 187 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $193.50万 | $2.27亿 | -7.69% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 114 |
MORPHOMorpho
|
$2.02 | $2.29 | $1.96 | $445.14万 | $15.96亿 | -8.18% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.6 | $294.44 | $278.00 | $8,438.06万 | $8,245.89万 | -3.92% |
| 116 |
MEGAMegaETH
|
$0.04716 | $0.04915 | $0.04305 | $419.14万 | $5,507.87万 | -3.64% |
| 92 |
SEISei
|
$0.04851 | $0.05398 | $0.04511 | $644.58万 | $3.60亿 | -7.09% |
| 309 |
ENSOEnso
|
$0.58 | $0.639 | $0.551 | $81.80万 | $1,314.83万 | -7.05% |
| 295 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $87.53万 | $576.69万 | -6.01% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 382 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $63.46万 | $1,853.23万 | -7.21% |
| 103 |
PLUMEPlume
|
$0.01447 | $0.01615 | $0.01366 | $543.72万 | $1.09亿 | -8.07% |
| 355 |
1000SATS1000SATS
|
$0.00000933 | $0.00001033 | $0.00000861 | $70.37万 | — | -6.89% |
| 446 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 367 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $66.48万 | $2,821.32万 | -9.36% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SENTSentient
|
$0.01948 | $0.02146 | $0.01872 | $78.22万 | $1.53亿 | -7.98% |
相关站点
共 40 个
Official Trump - 数字货币市值
Render - 比特币行情
Pump.fun - 币种排行
Gram - 数字货币市值
Aptos - 以太坊ETH价格
币安币 - 以太坊ETH价格
Optimism - BTC行情
Filecoin - 加密货币行情
Pyth Network - 比特币行情
Ethena USDe - BTC行情
Pump.fun - 以太坊ETH价格
RWUSD - 比特币行情
Sui - 比特币行情
Gitcoin - 币种排行
币安币 - 比特币
PancakeSwap - BTC行情
狗币 - 数字货币市值
Bubblemaps - 币种排行
Plasma - 比特币行情
LayerZero - 币种排行
Hedera - BTC行情
Particle - 以太坊ETH价格
USD1 - 币种排行
Quant - 币种排行
Celo - 比特币行情
Worldcoin - 以太坊ETH价格
Artificial - 比特币
Arbitrum - 以太坊ETH价格
Hedera - 比特币
Celestia - 币种排行
Katana - BTC行情
Uniswap - 加密货币行情
PancakeSwap - 数字货币市值
Katana - 比特币行情
USDC - 币种排行
Aster - 比特币行情
StraitsX XUSD - 比特币行情
Gram - 比特币行情
狗币 - 比特币行情
Chainlink - 数字货币市值