24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GNSGNS
|
$0.392 | $0.467 | $0.36 | $82.23万 | — | 1.29% |
| 491 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 313 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 629 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $15.61万 | $4,534.14万 | -6.16% |
| 222 |
ENSEthereum Name Service
|
$4.89 | $5.42 | $4.84 | $113.21万 | $2.27亿 | -7.74% |
| 303 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 126 |
MORPHOMorpho
|
$2.129 | $2.29 | $2.11 | $312.77万 | $15.96亿 | -5.38% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.02 | $296.46 | $280.20 | $8,897.16万 | $8,245.89万 | -4.52% |
| 110 |
MEGAMegaETH
|
$0.04569 | $0.0509 | $0.04305 | $417.56万 | $5,507.87万 | -9.44% |
| 84 |
SEISei
|
$0.04771 | $0.05436 | $0.04718 | $639.51万 | $3.60亿 | -11.24% |
| 320 |
ENSOEnso
|
$0.576 | $0.639 | $0.573 | $68.69万 | $1,314.83万 | -9.29% |
| 256 |
TREETree
|
$0.0343 | $0.037 | $0.0341 | $97.13万 | $576.69万 | -7.30% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 347 |
YBYield Basis
|
$0.0595 | $0.0671 | $0.0575 | $61.73万 | $1,853.23万 | -9.85% |
| 106 |
PLUMEPlume
|
$0.01479 | $0.01624 | $0.01439 | $435.82万 | $1.09亿 | -8.82% |
| 327 |
1000SATS1000SATS
|
$0.00000927 | $0.00001033 | $0.00000894 | $67.03万 | — | -8.85% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 371 |
USTCTerraClassicUSD
|
$0.00462 | $0.00516 | $0.00459 | $56.44万 | $2,821.32万 | -10.29% |
| 425 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 311 |
SENTSentient
|
$0.01947 | $0.02167 | $0.01928 | $71.43万 | $1.53亿 | -9.57% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Virtuals - BTC行情
United Stables - BTC行情
Particle - 比特币
Internet - 加密货币行情
Official Trump - 加密货币行情
Pyth Network - 币种排行
Filecoin - 比特币
Aptos - 币种排行
Artificial Inu - 比特币行情
USDC - 以太坊ETH价格
Artificial - 加密货币行情
USDC - 比特币行情
Tokamak - 比特币行情
Bittensor - 比特币行情
Quant - 比特币行情
Zama - 比特币行情
艾达币 - 币种排行
比特现金 - BTC行情
BFUSD - BTC行情
以太坊 - BTC行情
波场 - 加密货币行情
Raydium - BTC行情
Aster - BTC行情
Pendle - 数字货币市值
Ondo - 币种排行
Pendle - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Artificial Inu - 币种排行
LayerZero - 加密货币行情
达世币 - 加密货币行情
Solana - 比特币
Arbitrum - 数字货币市值
POL - 以太坊ETH价格
Sei - 币种排行
Pyth Network - 以太坊ETH价格
Worldcoin - 比特币行情
Katana - 数字货币市值