24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,426.28万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.77万 | — | -1.31% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 617 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.89万 | $4,534.14万 | -2.41% |
| 200 |
ENSEthereum Name Service
|
$4.72 | $5.42 | $4.55 | $173.89万 | $2.27亿 | -7.99% |
| 340 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 112 |
MORPHOMorpho
|
$2.026 | $2.29 | $1.96 | $443.91万 | $15.96亿 | -7.40% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.9 | $294.49 | $278.00 | $8,585.23万 | $8,245.89万 | -3.73% |
| 114 |
MEGAMegaETH
|
$0.0457 | $0.04923 | $0.04305 | $434.46万 | $5,507.87万 | -6.79% |
| 90 |
SEISei
|
$0.04844 | $0.05398 | $0.04511 | $648.80万 | $3.60亿 | -5.87% |
| 305 |
ENSOEnso
|
$0.574 | $0.639 | $0.551 | $82.28万 | $1,314.83万 | -6.97% |
| 291 |
TREETree
|
$0.034 | $0.037 | $0.033 | $89.74万 | $576.69万 | -6.85% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 370 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $64.82万 | $1,853.23万 | -7.09% |
| 100 |
PLUMEPlume
|
$0.01416 | $0.01615 | $0.01366 | $540.63万 | $1.09亿 | -8.11% |
| 334 |
1000SATS1000SATS
|
$0.0000093 | $0.00001033 | $0.00000861 | $75.62万 | — | -5.87% |
| 443 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 357 |
USTCTerraClassicUSD
|
$0.00454 | $0.0051 | $0.00432 | $68.75万 | $2,821.32万 | -9.56% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 331 |
SENTSentient
|
$0.0192 | $0.02146 | $0.01872 | $76.17万 | $1.53亿 | -8.48% |
相关站点
共 40 个
Tokamak - BTC行情
Pepe - BTC行情
NEAR Protocol - BTC行情
BFUSD - 数字货币市值
牛来 - 比特币
Pump.fun - BTC行情
Artificial Inu - 币种排行
艾达币 - 比特币
Pyth Network - 以太坊ETH价格
PAX Gold - 币种排行
NEAR Protocol - 币种排行
Aptos - 比特币
StraitsX XUSD - 数字货币市值
币安币 - 比特币行情
比特币 - 币种排行
币安币 - 比特币行情
Artificial Inu - 币种排行
USD.AI - 比特币行情
PAX Gold - 以太坊ETH价格
Render - 比特币
Arbitrum - BTC行情
Ripple USD - 以太坊ETH价格
Artificial Inu - 币种排行
PancakeSwap - 加密货币行情
Ondo - 比特币
Katana - 以太坊ETH价格
United Stables - 加密货币行情
Celo - 以太坊ETH价格
Bittensor - 比特币行情
Tokamak - 币种排行
Starknet - BTC行情
Plasma - BTC行情
Solana - 加密货币行情
EUR - 币种排行
Tokamak - BTC行情
Solana - 比特币行情
THORChain - 以太坊ETH价格
Uniswap - 数字货币市值
Particle - 比特币
Ripple USD - 币种排行