24H 最高$2.54
24H 最低$2.43
今日开盘$2.443
24H 成交量$19.12万
流通市值$3,727.98万
24H 涨跌额($0.01)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.15万 | — | -4.52% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 663 |
XNO纳米币
|
$0.331 | $0.344 | $0.33 | $7.39万 | $4,561.99万 | -2.07% |
| 246 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $76.61万 | $2.25亿 | -1.89% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 152 |
MORPHOMorpho
|
$2.191 | $2.26 | $2.16 | $156.63万 | $15.77亿 | -1.22% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.53 | $327.65 | $287.85 | $4,034.12万 | $5,234.63万 | -9.70% |
| 90 |
MEGAMegaETH
|
$0.04794 | $0.05188 | $0.04773 | $371.16万 | $5,702.60万 | -3.43% |
| 92 |
SEISei
|
$0.05193 | $0.05453 | $0.051 | $356.85万 | $3.65亿 | -2.50% |
| 403 |
ENSOEnso
|
$0.622 | $0.651 | $0.61 | $35.66万 | $1,307.15万 | -2.96% |
| 181 |
TREETree
|
$0.0358 | $0.0382 | $0.0357 | $123.83万 | $573.44万 | -6.04% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 311 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0631 | $55.21万 | $1,861.89万 | 1.42% |
| 95 |
PLUMEPlume
|
$0.01542 | $0.01672 | $0.01531 | $346.48万 | $1.10亿 | -3.26% |
| 490 |
1000SATS1000SATS
|
$0.00000994 | $0.00001033 | $0.00000981 | $24.59万 | — | -2.36% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 525 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00496 | $20.67万 | $2,868.26万 | -3.49% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 248 |
SENTSentient
|
$0.02113 | $0.0222 | $0.02078 | $76.13万 | $1.56亿 | -2.72% |
相关站点
共 40 个
Internet - 数字货币市值
EUR - BTC行情
Sei - 币种排行
Sui - 币种排行
Zama - 比特币行情
达世币 - 以太坊ETH价格
Plasma - 比特币行情
Plume - 币种排行
QQQB - 比特币
Internet - BTC行情
Midnight - 加密货币行情
Pump.fun - 加密货币行情
Aster - 币种排行
艾达币 - 比特币
StraitsX XUSD - 比特币
艾达币 - 比特币行情
Tether Gold - 比特币行情
Renzo - 比特币行情
比特现金 - 比特币行情
艾达币 - 比特币行情
Starknet - 加密货币行情
Ondo - 加密货币行情
以太坊 - 加密货币行情
Hyperliquid - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ethena - 比特币行情
USDC - 加密货币行情
Celo - BTC行情
大零币 - 加密货币行情
EUR - 币种排行
比特现金 - 比特币行情
Pump.fun - 以太坊ETH价格
狗币 - BTC行情
Sui - BTC行情
Aster - BTC行情
大零币 - 比特币行情
Caldera - 比特币行情
Tether Gold - 币种排行
Arbitrum - 币种排行
Shiba Inu - BTC行情