24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.018594
24H 成交量$59.29万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
GNSGNS
|
$0.427 | $0.467 | $0.378 | $72.06万 | — | 12.07% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 652 |
XNO纳米币
|
$0.336 | $0.344 | $0.327 | $8.60万 | $4,534.14万 | -1.47% |
| 281 |
ENSEthereum Name Service
|
$5.26 | $5.42 | $5.10 | $65.73万 | $2.27亿 | -0.57% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 136 |
MORPHOMorpho
|
$2.248 | $2.29 | $2.16 | $207.90万 | $15.96亿 | 1.44% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.93 | $327.65 | $281.20 | $9,444.49万 | $8,245.89万 | -12.69% |
| 114 |
MEGAMegaETH
|
$0.04676 | $0.05169 | $0.04634 | $276.51万 | $5,507.87万 | -6.72% |
| 93 |
SEISei
|
$0.05177 | $0.05453 | $0.051 | $406.57万 | $3.60亿 | -2.52% |
| 432 |
ENSOEnso
|
$0.619 | $0.642 | $0.61 | $33.26万 | $1,314.83万 | -1.75% |
| 215 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $90.05万 | $576.69万 | -1.63% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 340 |
YBYield Basis
|
$0.0653 | $0.0673 | $0.0633 | $48.56万 | $1,853.23万 | 0.62% |
| 105 |
PLUMEPlume
|
$0.01556 | $0.01672 | $0.01522 | $325.93万 | $1.09亿 | -5.01% |
| 366 |
1000SATS1000SATS
|
$0.0000101 | $0.00001033 | $0.00000981 | $43.64万 | — | -0.39% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 435 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $32.32万 | $2,821.32万 | -3.30% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 287 |
SENTSentient
|
$0.02049 | $0.02179 | $0.02041 | $63.30万 | $1.53亿 | -5.01% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Gram - BTC行情
Blur - 加密货币行情
大零币 - 币种排行
比特币 - 币种排行
Aave - 加密货币行情
Hyperliquid - 数字货币市值
Zama - 数字货币市值
Bonk - 加密货币行情
Sui - 比特币行情
Ether.fi - 比特币行情
USD.AI - BTC行情
Starknet - BTC行情
USD.AI - 币种排行
Bubblemaps - 以太坊ETH价格
USDC - 币种排行
USD1 - 币种排行
EUR - 以太坊ETH价格
Ondo - BTC行情
Blur - 比特币
Sei - 加密货币行情
First Digital - 数字货币市值
大零币 - 加密货币行情
Sui - 币种排行
Katana - 以太坊ETH价格
Bubblemaps - 比特币
Pepe - 数字货币市值
NFP - 比特币
NFP - 加密货币行情
RWUSD - 比特币
Solana - 以太坊ETH价格
Ether.fi - 加密货币行情
Hyperliquid - 比特币
Gram - 比特币
PAX Gold - 比特币行情
应用链 - 数字货币市值
比特币 - 数字货币市值
Worldcoin - 加密货币行情
Sei - 币种排行
波场 - 币种排行