24H 最高$0.201
24H 最低$0.1876
今日开盘$0.1973
24H 成交量$27.29万
流通市值$3,104.92万
24H 涨跌额(-$0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.23万 | — | -1.59% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.65万 | $4,366.88万 | -2.42% |
| 426 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.91万 | $2.11亿 | -1.00% |
| 199 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 45 |
MORPHOMorpho
|
$2.363 | $2.51 | $2.10 | $531.08万 | $16.22亿 | 11.52% |
| 147 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.41 | $283.48 | $281.06 | $103.79万 | $1.05亿 | 0.70% |
| 218 |
MEGAMegaETH
|
$0.0442 | $0.04527 | $0.04368 | $65.11万 | $5,061.94万 | -1.38% |
| 99 |
SEISei
|
$0.04773 | $0.04916 | $0.04735 | $184.31万 | $3.26亿 | -2.59% |
| 152 |
ENSOEnso
|
$0.545 | $0.603 | $0.539 | $98.53万 | $1,145.18万 | -9.47% |
| 140 |
TREETree
|
$0.0356 | $0.0387 | $0.0346 | $114.15万 | $589.98万 | -4.04% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 505 |
YBYield Basis
|
$0.0642 | $0.0656 | $0.0634 | $15.27万 | $1,848.87万 | 0.31% |
| 102 |
PLUMEPlume
|
$0.01536 | $0.01586 | $0.01496 | $171.95万 | $1.05亿 | 0.39% |
| 481 |
1000SATS1000SATS
|
$0.00000944 | $0.00000978 | $0.00000942 | $17.67万 | — | -0.63% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 503 |
USTCTerraClassicUSD
|
$0.00467 | $0.00483 | $0.0046 | $15.41万 | $2,635.37万 | -0.85% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 250 |
SENTSentient
|
$0.01944 | $0.01984 | $0.01861 | $53.21万 | $1.40亿 | 2.53% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Sui - 加密货币行情
应用链 - 币种排行
狗币 - 以太坊ETH价格
Smooth Love - 以太坊ETH价格
Filecoin - 比特币行情
BEAMX - 数字货币市值
OpenEden - 比特币
Aave - BTC行情
Filecoin - 加密货币行情
Particle - 数字货币市值
比特现金 - 比特币
CoW Protocol - 加密货币行情
Succinct - 以太坊ETH价格
Tether Gold - 比特币
Artificial - 数字货币市值
USD1 - 数字货币市值
比特币 - 比特币行情
Vanar - 加密货币行情
Blur - BTC行情
SuperRare - 比特币行情
Sophon - 数字货币市值
Ethena - 数字货币市值
First Digital - 比特币行情
恒星币 - 数字货币市值
OpenEden - 加密货币行情
Ethena - BTC行情
Tokamak - BTC行情
Optimism - 以太坊ETH价格
Ethena - 数字货币市值
NFP - BTC行情
Pendle - BTC行情
Succinct - 以太坊ETH价格
Tether Gold - 数字货币市值
Pendle - 以太坊ETH价格
Chainlink - 币种排行
Blur - 以太坊ETH价格
莱特币 - BTC行情
Pudgy Penguins - BTC行情
Celestia - 币种排行