24H 最高$103.18
24H 最低$92.34
今日开盘$100.41
24H 成交量$4.67亿
流通市值$605.20亿
24H 涨跌额(-$3.91)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GNSGNS
|
$0.38 | $0.467 | $0.36 | $86.58万 | — | -2.06% |
| 528 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 365 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.96万 | $4,534.14万 | -2.68% |
| 186 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $208.80万 | $2.27亿 | -7.46% |
| 354 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 110 |
MORPHOMorpho
|
$2.064 | $2.29 | $1.96 | $484.84万 | $15.96亿 | -5.02% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.22 | $289.38 | $278.00 | $6,808.48万 | $8,245.89万 | -2.66% |
| 119 |
MEGAMegaETH
|
$0.0463 | $0.04888 | $0.04305 | $393.62万 | $5,507.87万 | -3.10% |
| 92 |
SEISei
|
$0.04856 | $0.05398 | $0.04511 | $663.97万 | $3.60亿 | -6.26% |
| 297 |
ENSOEnso
|
$0.6 | $0.639 | $0.551 | $92.15万 | $1,314.83万 | -3.38% |
| 318 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $85.77万 | $576.69万 | -1.12% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 417 |
YBYield Basis
|
$0.0613 | $0.0671 | $0.0554 | $57.87万 | $1,853.23万 | -5.84% |
| 104 |
PLUMEPlume
|
$0.01479 | $0.01615 | $0.01366 | $544.45万 | $1.09亿 | -5.25% |
| 373 |
1000SATS1000SATS
|
$0.00000941 | $0.00001033 | $0.00000861 | $68.77万 | — | -6.09% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 408 |
USTCTerraClassicUSD
|
$0.00469 | $0.0051 | $0.00432 | $60.53万 | $2,821.32万 | -5.82% |
| 477 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 237 |
SENTSentient
|
$0.0185 | $0.02138 | $0.01752 | $138.04万 | $1.53亿 | -12.61% |
相关站点
共 40 个
RWUSD - 数字货币市值
Sei - 数字货币市值
Curve DAO - 以太坊ETH价格
USD1 - 数字货币市值
币安币 - 加密货币行情
Render - 币种排行
Starknet - BTC行情
THORChain - 比特币
币安币 - 数字货币市值
Nillion - 数字货币市值
Pyth Network - 以太坊ETH价格
Ripple USD - 比特币行情
Pendle - 币种排行
Sei - 数字货币市值
Gram - BTC行情
Ethena USDe - 以太坊ETH价格
Celestia - 以太坊ETH价格
Avalanche - 比特币行情
Hedera - 以太坊ETH价格
Sky - 币种排行
Arbitrum - 加密货币行情
币安币 - 加密货币行情
Sei - 比特币行情
比特币 - 比特币行情
达世币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Internet - BTC行情
Initia - 数字货币市值
BEAMX - 加密货币行情
United Stables - 以太坊ETH价格
Filecoin - 币种排行
POL - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Quant - 加密货币行情
Quant - BTC行情
First Digital - 币种排行
Optimism - BTC行情
Pump.fun - 比特币
First Digital - 以太坊ETH价格
Render - 加密货币行情