24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,285.00万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
GNSGNS
|
$0.374 | $0.41 | $0.353 | $28.66万 | — | -1.06% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 619 |
XNO纳米币
|
$0.325 | $0.332 | $0.323 | $4.61万 | $4,366.88万 | 0.31% |
| 382 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.88 | $31.00万 | $2.11亿 | 0.20% |
| 205 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 50 |
MORPHOMorpho
|
$2.397 | $2.51 | $2.06 | $481.32万 | $16.22亿 | 15.80% |
| 120 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.07 | $283.18 | $280.74 | $154.85万 | $1.05亿 | 0.42% |
| 207 |
MEGAMegaETH
|
$0.04396 | $0.04586 | $0.04368 | $73.21万 | $5,061.94万 | -2.48% |
| 100 |
SEISei
|
$0.04752 | $0.04982 | $0.04735 | $205.68万 | $3.26亿 | -1.12% |
| 167 |
ENSOEnso
|
$0.55 | $0.603 | $0.539 | $93.91万 | $1,145.18万 | -7.25% |
| 143 |
TREETree
|
$0.0361 | $0.0387 | $0.0346 | $120.28万 | $589.98万 | 1.40% |
| 592 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 473 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0633 | $19.70万 | $1,848.87万 | 1.73% |
| 107 |
PLUMEPlume
|
$0.01553 | $0.01586 | $0.01496 | $183.79万 | $1.05亿 | 2.17% |
| 485 |
1000SATS1000SATS
|
$0.00000947 | $0.00000978 | $0.0000094 | $18.33万 | — | 0.42% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 505 |
USTCTerraClassicUSD
|
$0.00462 | $0.00483 | $0.0046 | $16.16万 | $2,635.37万 | -1.91% |
| 298 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 232 |
SENTSentient
|
$0.01935 | $0.01984 | $0.01861 | $60.85万 | $1.40亿 | 0.52% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Aave - 以太坊ETH价格
大零币 - 币种排行
Gitcoin - 加密货币行情
艾达币 - 比特币
CoW Protocol - 币种排行
Tokamak - 数字货币市值
Hedera - 加密货币行情
Celo - 数字货币市值
Plasma - 数字货币市值
Bittensor - 以太坊ETH价格
Hyperlane - 币种排行
PAX Gold - 以太坊ETH价格
Hashflow - 比特币行情
Pepe - 加密货币行情
Nillion - 加密货币行情
Zama - 以太坊ETH价格
THORChain - 比特币
Falcon Finance - 数字货币市值
Aptos - 比特币
RedStone - 币种排行
Vanar - 加密货币行情
比特现金 - 以太坊ETH价格
Aster - 比特币行情
Aster - 币种排行
OpenEden - BTC行情
Optimism - 比特币行情
Uniswap - 币种排行
以太坊 - 比特币
USDC - 数字货币市值
POL - 数字货币市值
Nillion - 比特币行情
THORChain - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
LayerZero - 加密货币行情
比特币 - 以太坊ETH价格
Official Trump - 比特币
Particle - 数字货币市值
First Digital - 数字货币市值
Aave - 数字货币市值