24H 最高$0.01066
24H 最低$0.01019
今日开盘$0.01025
24H 成交量$11.36万
流通市值$2,970.27万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.31万 | — | 2.04% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 664 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.28万 | $4,466.08万 | 1.81% |
| 199 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $95.25万 | $2.17亿 | 4.09% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 176 |
MORPHOMorpho
|
$2.24 | $2.25 | $2.15 | $117.32万 | $15.21亿 | 3.42% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.94 | $326.85 | $314.82 | $709.22万 | $4,553.25万 | 2.22% |
| 85 |
MEGAMegaETH
|
$0.05005 | $0.052 | $0.04502 | $398.15万 | $5,415.73万 | 10.58% |
| 111 |
SEISei
|
$0.05361 | $0.05377 | $0.05153 | $237.12万 | $3.54亿 | 3.20% |
| 389 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.86万 | $1,312.62万 | 2.22% |
| 116 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $229.26万 | $591.05万 | -1.32% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 298 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0627 | $52.01万 | $1,828.66万 | 2.07% |
| 92 |
PLUMEPlume
|
$0.01621 | $0.01631 | $0.01559 | $333.45万 | $1.08亿 | 3.18% |
| 557 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000991 | $14.88万 | — | 2.61% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 563 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $14.52万 | $2,854.05万 | 0.79% |
| 332 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 118 |
SENTSentient
|
$0.02191 | $0.02332 | $0.0214 | $220.42万 | $1.63亿 | 2.15% |
相关站点
共 40 个
Official Trump - BTC行情
Ethena - 币种排行
Blur - 比特币行情
Plasma - 以太坊ETH价格
Initia - 币种排行
Pepe - 币种排行
Haedal - 比特币
Haedal - 比特币行情
PAX Gold - 比特币行情
EUR - BTC行情
狗币 - 数字货币市值
Optimism - 数字货币市值
Quant - BTC行情
Quant - 数字货币市值
达世币 - 比特币
Aster - 以太坊ETH价格
Starknet - 以太坊ETH价格
Worldcoin - 比特币
Hedera - 加密货币行情
Nillion - 比特币
Tokamak - 比特币
Gitcoin - 币种排行
Aptos - 比特币行情
EUR - 数字货币市值
牛来 - 以太坊ETH价格
Arbitrum - 数字货币市值
Starknet - 比特币
USDC - 数字货币市值
Nillion - 币种排行
RWUSD - 加密货币行情
比特币 - 币种排行
Solana - 比特币
Nillion - 以太坊ETH价格
Nillion - 比特币
艾达币 - 比特币行情
USD1 - 加密货币行情
Plasma - 数字货币市值
比特现金 - 加密货币行情
Pudgy Penguins - BTC行情
Animecoin - 比特币行情