24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.36万 | — | 1.02% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 659 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.73万 | $4,466.08万 | 1.80% |
| 179 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $115.03万 | $2.17亿 | 4.51% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 184 |
MORPHOMorpho
|
$2.225 | $2.24 | $2.15 | $109.99万 | $15.21亿 | 2.63% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.97 | $326.85 | $314.82 | $703.32万 | $4,553.25万 | 2.21% |
| 85 |
MEGAMegaETH
|
$0.04954 | $0.052 | $0.04478 | $392.85万 | $5,415.73万 | 9.85% |
| 110 |
SEISei
|
$0.05344 | $0.05377 | $0.05132 | $237.40万 | $3.54亿 | 3.47% |
| 390 |
ENSOEnso
|
$0.647 | $0.651 | $0.622 | $35.95万 | $1,312.62万 | 3.19% |
| 111 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $235.84万 | $591.05万 | -1.30% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 294 |
YBYield Basis
|
$0.0643 | $0.066 | $0.062 | $54.14万 | $1,828.66万 | 2.39% |
| 92 |
PLUMEPlume
|
$0.01618 | $0.01631 | $0.01554 | $341.16万 | $1.08亿 | 3.06% |
| 576 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000982 | $14.02万 | — | 3.13% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 560 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00501 | $15.21万 | $2,854.05万 | 2.39% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 119 |
SENTSentient
|
$0.02169 | $0.02332 | $0.02128 | $216.22万 | $1.63亿 | 1.36% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Gitcoin - 数字货币市值
波场 - 币种排行
NFP - 币种排行
Caldera - 数字货币市值
Gitcoin - BTC行情
Aster - 比特币行情
瑞波币 - 比特币行情
NFP - 比特币行情
瑞波币 - 数字货币市值
Official Trump - 比特币
Sui - 以太坊ETH价格
Solana - BTC行情
Bittensor - 比特币行情
Pudgy Penguins - 比特币
恒星币 - 加密货币行情
大零币 - 数字货币市值
United Stables - BTC行情
Gram - 比特币行情
恒星币 - BTC行情
Aster - 数字货币市值
MarsCoin - 加密货币行情
Lorenzo - 比特币行情
艾达币 - 比特币行情
Blur - 币种排行
Arbitrum - 比特币
Quant - 币种排行
Chainlink - 以太坊ETH价格
Brevis - 币种排行
NEAR Protocol - 比特币行情
以太坊 - 以太坊ETH价格
Pump.fun - 币种排行
First Digital - 比特币行情
Huma Finance - 加密货币行情
Aptos - BTC行情
Initia - 比特币行情
Sui - 数字货币市值
Sui - BTC行情
Injective - 比特币行情
Gram - 数字货币市值