24H 最高$0.04879
24H 最低$0.04684
今日开盘$0.04715
24H 成交量$109.02万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.33万 | — | 1.78% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 664 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.28万 | $4,466.08万 | 2.12% |
| 199 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $94.98万 | $2.17亿 | 3.70% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 176 |
MORPHOMorpho
|
$2.233 | $2.25 | $2.15 | $117.33万 | $15.21亿 | 2.95% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.3 | $326.85 | $314.82 | $707.26万 | $4,553.25万 | 1.95% |
| 86 |
MEGAMegaETH
|
$0.05002 | $0.052 | $0.04502 | $398.88万 | $5,415.73万 | 10.18% |
| 111 |
SEISei
|
$0.05349 | $0.05377 | $0.05153 | $236.69万 | $3.54亿 | 2.49% |
| 388 |
ENSOEnso
|
$0.644 | $0.651 | $0.628 | $35.49万 | $1,312.62万 | 1.26% |
| 116 |
TREETree
|
$0.0374 | $0.0399 | $0.0373 | $228.38万 | $591.05万 | -1.58% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 298 |
YBYield Basis
|
$0.0644 | $0.066 | $0.0627 | $51.90万 | $1,828.66万 | 2.06% |
| 92 |
PLUMEPlume
|
$0.01618 | $0.01631 | $0.01559 | $333.21万 | $1.08亿 | 2.41% |
| 558 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000991 | $14.77万 | — | 2.41% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 567 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $13.96万 | $2,854.05万 | 0.59% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 118 |
SENTSentient
|
$0.022 | $0.02332 | $0.0214 | $220.48万 | $1.63亿 | 2.42% |
相关站点
共 40 个
Chainlink - 币种排行
Aptos - 以太坊ETH价格
Bubblemaps - BTC行情
Ethena - 加密货币行情
Zama - 比特币
Gitcoin - 比特币
Aerodrome - 数字货币市值
以太坊 - 数字货币市值
Pepe - 比特币
Chainlink - BTC行情
Nillion - 以太坊ETH价格
Lorenzo - 币种排行
币安币 - 比特币行情
Hedera - 比特币行情
Plasma - 币种排行
狗币 - 比特币
Artificial - 比特币
Gram - BTC行情
Arbitrum - 币种排行
达世币 - 以太坊ETH价格
达世币 - 比特币
莱特币 - 数字货币市值
Celo - 数字货币市值
Celo - 以太坊ETH价格
Optimism - 以太坊ETH价格
United Stables - 以太坊ETH价格
MarsCoin - 币种排行
USDC - 以太坊ETH价格
Nillion - 比特币
瑞波币 - 比特币
EUR - 比特币
RWUSD - 比特币行情
Tether Gold - 加密货币行情
Caldera - 以太坊ETH价格
NFP - 比特币行情
Brevis - 数字货币市值
大零币 - BTC行情
Solana - 加密货币行情
USD1 - 以太坊ETH价格
Tutorial - 加密货币行情