24H 最高$1.72
24H 最低$1.45
今日开盘$1.647
24H 成交量$581.36万
流通市值$8.87亿
24H 涨跌额(-$0.08)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.24万 | — | -1.82% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 359 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.94万 | $4,534.14万 | -1.21% |
| 183 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $206.19万 | $2.27亿 | -7.87% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 110 |
MORPHOMorpho
|
$2.05 | $2.29 | $1.96 | $485.69万 | $15.96亿 | -5.88% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.26 | $292.93 | $278.00 | $7,360.86万 | $8,245.89万 | -3.55% |
| 121 |
MEGAMegaETH
|
$0.04561 | $0.04888 | $0.04305 | $387.49万 | $5,507.87万 | -4.96% |
| 91 |
SEISei
|
$0.04869 | $0.05398 | $0.04511 | $664.55万 | $3.60亿 | -5.66% |
| 296 |
ENSOEnso
|
$0.596 | $0.639 | $0.551 | $90.24万 | $1,314.83万 | -3.09% |
| 317 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.06万 | $576.69万 | -0.56% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 408 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $59.72万 | $1,853.23万 | -3.14% |
| 102 |
PLUMEPlume
|
$0.01493 | $0.01615 | $0.01366 | $549.71万 | $1.09亿 | -2.93% |
| 368 |
1000SATS1000SATS
|
$0.0000094 | $0.00001033 | $0.00000861 | $70.21万 | — | -5.91% |
| 458 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 409 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $59.05万 | $2,821.32万 | -6.69% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 254 |
SENTSentient
|
$0.01812 | $0.02138 | $0.01752 | $120.43万 | $1.53亿 | -13.71% |
相关站点
共 40 个
United Stables - 币种排行
瑞波币 - BTC行情
Starknet - 币种排行
Tokamak - 以太坊ETH价格
Aster - 数字货币市值
United Stables - BTC行情
Tokamak - 比特币
Pendle - 比特币行情
Starknet - 币种排行
Polkadot - 币种排行
THORChain - 比特币行情
USD1 - 币种排行
PancakeSwap - 数字货币市值
Shiba Inu - 数字货币市值
Gram - 币种排行
USD.AI - BTC行情
Avalanche - 加密货币行情
比特币 - BTC行情
Aster - 加密货币行情
Celo - 加密货币行情
Optimism - 币种排行
Injective - 加密货币行情
波场 - BTC行情
Celestia - 以太坊ETH价格
Injective - 比特币
LayerZero - 以太坊ETH价格
United Stables - 加密货币行情
QQQB - 比特币行情
大零币 - 数字货币市值
Avalanche - 加密货币行情
瑞波币 - 加密货币行情
Sei - 币种排行
Caldera - 比特币
Avalanche - 加密货币行情
USDC - BTC行情
Initia - 币种排行
Chainlink - 数字货币市值
牛来 - BTC行情
QQQB - 以太坊ETH价格
Arbitrum - 以太坊ETH价格