24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GNSGNS
|
$0.38 | $0.467 | $0.36 | $85.94万 | — | -2.06% |
| 526 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 365 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $18.05万 | $4,534.14万 | -1.80% |
| 185 |
ENSEthereum Name Service
|
$4.87 | $5.42 | $4.55 | $208.43万 | $2.27亿 | -7.24% |
| 354 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 110 |
MORPHOMorpho
|
$2.092 | $2.29 | $1.96 | $485.46万 | $15.96亿 | -3.77% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.79 | $290.25 | $278.00 | $6,976.39万 | $8,245.89万 | -2.92% |
| 119 |
MEGAMegaETH
|
$0.0462 | $0.04888 | $0.04305 | $394.39万 | $5,507.87万 | -3.39% |
| 92 |
SEISei
|
$0.04868 | $0.05398 | $0.04511 | $658.02万 | $3.60亿 | -5.90% |
| 298 |
ENSOEnso
|
$0.599 | $0.639 | $0.551 | $91.54万 | $1,314.83万 | -3.70% |
| 318 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.31万 | $576.69万 | -0.56% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 417 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $57.73万 | $1,853.23万 | -4.79% |
| 104 |
PLUMEPlume
|
$0.0148 | $0.01615 | $0.01366 | $546.17万 | $1.09亿 | -4.88% |
| 373 |
1000SATS1000SATS
|
$0.00000943 | $0.00001033 | $0.00000861 | $69.03万 | — | -5.98% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 408 |
USTCTerraClassicUSD
|
$0.00469 | $0.0051 | $0.00432 | $60.40万 | $2,821.32万 | -5.82% |
| 475 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 239 |
SENTSentient
|
$0.01872 | $0.02138 | $0.01752 | $135.59万 | $1.53亿 | -11.24% |
相关站点
共 40 个
Official Trump - BTC行情
QQQB - 币种排行
Aptos - 以太坊ETH价格
MarsCoin - 加密货币行情
Celestia - 数字货币市值
Horizen - 比特币行情
Hyperliquid - 加密货币行情
Render - 数字货币市值
PancakeSwap - 加密货币行情
Plasma - 加密货币行情
Bittensor - 比特币
Ethena - BTC行情
Filecoin - 以太坊ETH价格
Celestia - 比特币行情
NEAR Protocol - BTC行情
THORChain - 数字货币市值
United Stables - BTC行情
Solana - 以太坊ETH价格
大零币 - BTC行情
Hyperliquid - 币种排行
Gram - 比特币
Pudgy Penguins - 以太坊ETH价格
Particle - 以太坊ETH价格
Artificial - 加密货币行情
Filecoin - 加密货币行情
Initia - 数字货币市值
PancakeSwap - 比特币
Curve DAO - 加密货币行情
比特币 - BTC行情
Arbitrum - 比特币
Gram - 比特币行情
Celo - BTC行情
大零币 - BTC行情
比特币 - 比特币行情
United Stables - 币种排行
波场 - 数字货币市值
Ethena USDe - BTC行情
Aave - 加密货币行情
波场 - 加密货币行情
Tether Gold - 比特币行情