24H 最高$208.67
24H 最低$188.70
今日开盘$190.5
24H 成交量$889.35万
流通市值$29.26亿
24H 涨跌额($11.07)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
GNSGNS
|
$0.375 | $0.41 | $0.353 | $29.57万 | — | 0.27% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 623 |
XNO纳米币
|
$0.325 | $0.332 | $0.323 | $4.65万 | $4,366.88万 | 0.31% |
| 352 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.85 | $36.39万 | $2.11亿 | 0.41% |
| 207 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 55 |
MORPHOMorpho
|
$2.38 | $2.51 | $2.05 | $458.37万 | $16.22亿 | 15.42% |
| 120 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.93 | $283.13 | $280.74 | $165.26万 | $1.05亿 | 0.59% |
| 215 |
MEGAMegaETH
|
$0.04389 | $0.04586 | $0.04375 | $71.20万 | $5,061.94万 | -2.29% |
| 102 |
SEISei
|
$0.04762 | $0.04982 | $0.0476 | $205.18万 | $3.26亿 | -1.08% |
| 173 |
ENSOEnso
|
$0.551 | $0.603 | $0.539 | $94.09万 | $1,145.18万 | -6.93% |
| 144 |
TREETree
|
$0.0359 | $0.0387 | $0.0346 | $120.05万 | $589.98万 | 0.84% |
| 595 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 475 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0627 | $19.82万 | $1,848.87万 | 3.19% |
| 111 |
PLUMEPlume
|
$0.01555 | $0.01586 | $0.01496 | $183.48万 | $1.05亿 | 2.10% |
| 466 |
1000SATS1000SATS
|
$0.00000949 | $0.00000978 | $0.00000931 | $20.99万 | — | 0.42% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 510 |
USTCTerraClassicUSD
|
$0.00464 | $0.00483 | $0.0046 | $16.32万 | $2,635.37万 | -1.28% |
| 301 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 233 |
SENTSentient
|
$0.01967 | $0.01984 | $0.01861 | $63.64万 | $1.40亿 | 0.67% |
相关站点
共 40 个
Injective - 比特币
Solana - 数字货币市值
Holo - 数字货币市值
Hashflow - 比特币
Celestia - 加密货币行情
Sophon - 数字货币市值
RedStone - 以太坊ETH价格
Tokamak - 比特币行情
Renzo - BTC行情
Falcon Finance - 加密货币行情
PAX Gold - 币种排行
Ethena - 比特币
Morpho - BTC行情
Bubblemaps - 以太坊ETH价格
Pyth Network - 比特币
Hedera - 加密货币行情
EUR - 币种排行
Blur - 币种排行
Hyperliquid - 比特币
Caldera - 数字货币市值
Pendle - 数字货币市值
Gram - 加密货币行情
艾达币 - 比特币
Tether Gold - 比特币
Pyth Network - 加密货币行情
CoW Protocol - 加密货币行情
Optimism - 加密货币行情
Solana - 以太坊ETH价格
Gram - BTC行情
比特现金 - 比特币
牛来 - 币种排行
Hyperlane - 比特币
Radworks - 比特币
莱特币 - BTC行情
Zama - 币种排行
Radworks - BTC行情
Pepe - 比特币行情
Ethena - 以太坊ETH价格
Ethena - 比特币
艾达币 - 数字货币市值