24H 最高$5.94
24H 最低$4.82
今日开盘$5.668
24H 成交量$805.73万
流通市值$1.01亿
24H 涨跌额(-$0.09)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
GNSGNS
|
$0.373 | $0.41 | $0.353 | $30.49万 | — | 0.00% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 633 |
XNO纳米币
|
$0.325 | $0.332 | $0.322 | $4.60万 | $4,366.88万 | 0.62% |
| 355 |
ENSEthereum Name Service
|
$4.93 | $5.05 | $4.85 | $35.95万 | $2.11亿 | 1.03% |
| 210 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 56 |
MORPHOMorpho
|
$2.378 | $2.51 | $2.05 | $449.84万 | $16.22亿 | 15.66% |
| 97 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.04 | $283.13 | $280.05 | $226.43万 | $1.05亿 | 1.06% |
| 209 |
MEGAMegaETH
|
$0.04406 | $0.04586 | $0.04375 | $74.38万 | $5,061.94万 | -2.37% |
| 106 |
SEISei
|
$0.04776 | $0.04982 | $0.04763 | $202.69万 | $3.26亿 | -0.79% |
| 173 |
ENSOEnso
|
$0.551 | $0.603 | $0.539 | $94.55万 | $1,145.18万 | -6.45% |
| 147 |
TREETree
|
$0.0358 | $0.0387 | $0.0346 | $119.06万 | $589.98万 | 0.56% |
| 604 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 482 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0624 | $19.78万 | $1,848.87万 | 3.69% |
| 112 |
PLUMEPlume
|
$0.01555 | $0.01586 | $0.01496 | $183.85万 | $1.05亿 | 3.05% |
| 473 |
1000SATS1000SATS
|
$0.0000095 | $0.00000978 | $0.00000931 | $20.71万 | — | 0.42% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 517 |
USTCTerraClassicUSD
|
$0.00463 | $0.00483 | $0.0046 | $16.50万 | $2,635.37万 | -1.28% |
| 303 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 229 |
SENTSentient
|
$0.01961 | $0.01984 | $0.01861 | $65.91万 | $1.40亿 | 0.51% |
相关站点
共 40 个
Caldera - BTC行情
EUR - 以太坊ETH价格
波场 - 数字货币市值
Zama - 比特币行情
Shiba Inu - 比特币行情
Official Trump - 比特币
BEAMX - 比特币行情
币安币 - BTC行情
Quant - 数字货币市值
以太坊 - BTC行情
BEAMX - 数字货币市值
比特币 - 比特币行情
LayerZero - 以太坊ETH价格
Hashflow - 加密货币行情
Starknet - 数字货币市值
Bubblemaps - 加密货币行情
Aptos - 比特币行情
以太坊 - 数字货币市值
Falcon Finance - BTC行情
Shiba Inu - 以太坊ETH价格
牛来 - BTC行情
Celestia - 币种排行
BEAMX - 币种排行
Pendle - BTC行情
CoW Protocol - 币种排行
大零币 - 币种排行
Hashflow - BTC行情
Chainlink - 数字货币市值
Arbitrum - BTC行情
MarsCoin - 比特币
狗币 - 加密货币行情
Bubblemaps - 加密货币行情
比特现金 - 比特币
Plasma - 加密货币行情
NEAR Protocol - 币种排行
Ethena - 以太坊ETH价格
NFP - 数字货币市值
Sui - 加密货币行情
Filecoin - 币种排行
Aave - 加密货币行情