24H 最高$0.058
24H 最低$0.0505
今日开盘$0.054
24H 成交量$21.15万
流通市值$3,173.58万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
GNSGNS
|
$0.371 | $0.467 | $0.36 | $85.00万 | — | -4.13% |
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 608 |
XNO纳米币
|
$0.32 | $0.343 | $0.311 | $18.90万 | $4,534.14万 | -5.88% |
| 198 |
ENSEthereum Name Service
|
$4.77 | $5.42 | $4.55 | $158.87万 | $2.27亿 | -9.83% |
| 331 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 113 |
MORPHOMorpho
|
$2.004 | $2.29 | $1.96 | $434.93万 | $15.96亿 | -9.89% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.69 | $294.60 | $278.00 | $8,843.64万 | $8,245.89万 | -4.96% |
| 110 |
MEGAMegaETH
|
$0.04514 | $0.05077 | $0.04305 | $454.90万 | $5,507.87万 | -10.84% |
| 87 |
SEISei
|
$0.04713 | $0.05398 | $0.04511 | $687.68万 | $3.60亿 | -11.41% |
| 300 |
ENSOEnso
|
$0.567 | $0.639 | $0.551 | $81.52万 | $1,314.83万 | -10.43% |
| 268 |
TREETree
|
$0.0342 | $0.037 | $0.033 | $98.59万 | $576.69万 | -6.04% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 349 |
YBYield Basis
|
$0.0592 | $0.0671 | $0.0554 | $68.94万 | $1,853.23万 | -9.76% |
| 106 |
PLUMEPlume
|
$0.01456 | $0.01615 | $0.01406 | $480.94万 | $1.09亿 | -9.45% |
| 320 |
1000SATS1000SATS
|
$0.00000912 | $0.00001033 | $0.00000861 | $76.35万 | — | -10.15% |
| 435 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 359 |
USTCTerraClassicUSD
|
$0.00446 | $0.00513 | $0.00432 | $65.64万 | $2,821.32万 | -12.89% |
| 451 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 309 |
SENTSentient
|
$0.01914 | $0.02158 | $0.0188 | $78.84万 | $1.53亿 | -11.14% |
相关站点
共 40 个
Initia - BTC行情
Pyth Network - 数字货币市值
Caldera - 比特币
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 币种排行
Pyth Network - 比特币
Ripple USD - 数字货币市值
United Stables - 币种排行
比特币 - 币种排行
Aptos - 币种排行
Nillion - BTC行情
Artificial Inu - 加密货币行情
Solana - 币种排行
Chainlink - 币种排行
Render - 以太坊ETH价格
PAX Gold - 币种排行
United Stables - BTC行情
Pump.fun - 币种排行
Sei - 数字货币市值
POL - 币种排行
LayerZero - BTC行情
USD.AI - 以太坊ETH价格
Pepe - 数字货币市值
Ether.fi - 比特币行情
Ethena - BTC行情
Hyperliquid - 以太坊ETH价格
Virtuals - 数字货币市值
Sui - 币种排行
USDC - 币种排行
USD.AI - 加密货币行情
Polkadot - 数字货币市值
USD.AI - 比特币
Particle - BTC行情
狗币 - 以太坊ETH价格
EUR - 数字货币市值
Pudgy Penguins - 比特币
Raydium - 数字货币市值
牛来 - 以太坊ETH价格
BFUSD - 比特币行情