24H 最高$0.432
24H 最低$0.411
今日开盘$0.42
24H 成交量$13.70万
流通市值$475.45万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.07万 | — | -0.80% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 622 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.82万 | $4,366.88万 | -0.61% |
| 379 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.77万 | $2.11亿 | -1.21% |
| 202 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 46 |
MORPHOMorpho
|
$2.382 | $2.51 | $2.08 | $516.51万 | $16.22亿 | 14.63% |
| 141 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.05 | $283.29 | $281.06 | $117.82万 | $1.05亿 | 0.37% |
| 212 |
MEGAMegaETH
|
$0.04403 | $0.04586 | $0.04368 | $70.34万 | $5,061.94万 | -3.27% |
| 98 |
SEISei
|
$0.04769 | $0.04982 | $0.04735 | $195.86万 | $3.26亿 | -3.68% |
| 158 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $95.37万 | $1,145.18万 | -8.83% |
| 138 |
TREETree
|
$0.0361 | $0.0387 | $0.0346 | $122.20万 | $589.98万 | 0.56% |
| 588 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 495 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0634 | $17.01万 | $1,848.87万 | 1.42% |
| 104 |
PLUMEPlume
|
$0.01551 | $0.01586 | $0.01496 | $181.62万 | $1.05亿 | 1.04% |
| 490 |
1000SATS1000SATS
|
$0.00000947 | $0.00000978 | $0.00000942 | $17.57万 | — | -0.42% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 509 |
USTCTerraClassicUSD
|
$0.00466 | $0.00483 | $0.0046 | $15.81万 | $2,635.37万 | -0.85% |
| 290 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 233 |
SENTSentient
|
$0.01957 | $0.01984 | $0.01861 | $58.66万 | $1.40亿 | 0.93% |
相关站点
共 40 个
Bittensor - 币种排行
Aster - 币种排行
Spark - BTC行情
Morpho - 数字货币市值
RE - 加密货币行情
United Stables - 以太坊ETH价格
MarsCoin - 数字货币市值
United Stables - 以太坊ETH价格
币安币 - 加密货币行情
Nillion - 以太坊ETH价格
Gram - 比特币
Spark - BTC行情
波场 - 加密货币行情
Amp - 币种排行
Quant - 比特币
Reserve Rights - 比特币行情
瑞波币 - 以太坊ETH价格
Tether Gold - 数字货币市值
USDC - 比特币行情
Gunz - 比特币
艾达币 - 加密货币行情
BEAMX - 比特币行情
Falcon Finance - 币种排行
THORChain - 数字货币市值
恒星币 - 币种排行
达世币 - 数字货币市值
Falcon Finance - 以太坊ETH价格
瑞波币 - 比特币行情
牛来 - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Starknet - 币种排行
RE - 币种排行
Zama - 比特币行情
Caldera - 以太坊ETH价格
Ethena - 加密货币行情
Worldcoin - 比特币行情
Radworks - 比特币
EUR - 以太坊ETH价格
NEAR Protocol - 比特币
USDC - 以太坊ETH价格