24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GNSGNS
|
$0.382 | $0.467 | $0.36 | $86.95万 | — | -1.29% |
| 528 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 364 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 626 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.45万 | $4,534.14万 | -2.69% |
| 187 |
ENSEthereum Name Service
|
$4.85 | $5.42 | $4.55 | $209.74万 | $2.27亿 | -7.44% |
| 354 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 110 |
MORPHOMorpho
|
$2.055 | $2.29 | $1.96 | $482.16万 | $15.96亿 | -5.26% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.45 | $289.38 | $278.00 | $6,706.72万 | $8,245.89万 | -2.71% |
| 122 |
MEGAMegaETH
|
$0.04645 | $0.04888 | $0.04305 | $389.58万 | $5,507.87万 | -2.91% |
| 92 |
SEISei
|
$0.04862 | $0.05398 | $0.04511 | $663.75万 | $3.60亿 | -5.72% |
| 297 |
ENSOEnso
|
$0.596 | $0.639 | $0.551 | $92.09万 | $1,314.83万 | -3.72% |
| 319 |
TREETree
|
$0.0356 | $0.037 | $0.033 | $85.53万 | $576.69万 | -0.84% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 420 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $57.34万 | $1,853.23万 | -5.07% |
| 104 |
PLUMEPlume
|
$0.01479 | $0.01615 | $0.01366 | $539.44万 | $1.09亿 | -4.64% |
| 370 |
1000SATS1000SATS
|
$0.00000944 | $0.00001033 | $0.00000861 | $69.44万 | — | -5.88% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 407 |
USTCTerraClassicUSD
|
$0.00469 | $0.0051 | $0.00432 | $60.49万 | $2,821.32万 | -5.44% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 237 |
SENTSentient
|
$0.01846 | $0.02138 | $0.01752 | $138.17万 | $1.53亿 | -12.88% |
相关站点
共 40 个
Horizen - BTC行情
Ripple USD - BTC行情
Particle - 币种排行
Internet - 币种排行
Raydium - 加密货币行情
应用链 - 币种排行
Nillion - 比特币行情
Ripple USD - 比特币行情
Shiba Inu - 币种排行
USD.AI - 币种排行
USD.AI - BTC行情
Horizen - 以太坊ETH价格
以太坊 - BTC行情
USD1 - 加密货币行情
RWUSD - 币种排行
Quant - 比特币
Internet - 币种排行
Aster - BTC行情
Sky - 币种排行
USDC - 币种排行
Uniswap - 比特币
RWUSD - 以太坊ETH价格
Ondo - 比特币行情
比特现金 - 以太坊ETH价格
Lido DAO - 数字货币市值
USDC - 币种排行
Zama - 以太坊ETH价格
比特现金 - 以太坊ETH价格
QQQB - BTC行情
THORChain - 币种排行
Artificial - 加密货币行情
THORChain - 以太坊ETH价格
Aave - 数字货币市值
Aptos - BTC行情
Hedera - 比特币行情
Pudgy Penguins - 加密货币行情
Render - 以太坊ETH价格
波场 - BTC行情
Raydium - 以太坊ETH价格
BFUSD - BTC行情