24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.09万 | — | 1.79% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 662 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.37万 | $4,466.08万 | 2.12% |
| 199 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $95.16万 | $2.17亿 | 4.09% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 176 |
MORPHOMorpho
|
$2.215 | $2.25 | $2.15 | $118.90万 | $15.21亿 | 2.03% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.2 | $326.85 | $314.82 | $696.87万 | $4,553.25万 | 1.97% |
| 85 |
MEGAMegaETH
|
$0.04988 | $0.052 | $0.04502 | $403.23万 | $5,415.73万 | 10.31% |
| 110 |
SEISei
|
$0.05333 | $0.05377 | $0.05153 | $241.32万 | $3.54亿 | 2.62% |
| 391 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.49万 | $1,312.62万 | 2.06% |
| 116 |
TREETree
|
$0.0378 | $0.0399 | $0.0373 | $229.94万 | $591.05万 | -1.31% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 297 |
YBYield Basis
|
$0.0646 | $0.066 | $0.0627 | $52.62万 | $1,828.66万 | 2.54% |
| 92 |
PLUMEPlume
|
$0.01614 | $0.01631 | $0.01559 | $331.17万 | $1.08亿 | 2.61% |
| 558 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000991 | $14.65万 | — | 2.62% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 581 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $13.46万 | $2,854.05万 | 0.79% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 118 |
SENTSentient
|
$0.02203 | $0.02332 | $0.02145 | $220.47万 | $1.63亿 | 2.70% |
相关站点
共 40 个
Lorenzo - 币种排行
Tutorial - 比特币
NFP - 比特币行情
Nillion - 比特币行情
大零币 - 数字货币市值
Zama - 比特币
LayerZero - 以太坊ETH价格
比特币 - 以太坊ETH价格
Vana - 比特币行情
MarsCoin - 数字货币市值
Lorenzo - 以太坊ETH价格
Plasma - 比特币
Quant - 以太坊ETH价格
Solana - 币种排行
PAX Gold - 加密货币行情
Midnight - 数字货币市值
Bittensor - BTC行情
Bubblemaps - BTC行情
MarsCoin - 比特币行情
Starknet - 以太坊ETH价格
Aave - 币种排行
NEAR Protocol - 比特币
USD.AI - BTC行情
达世币 - 数字货币市值
Sui - BTC行情
以太坊 - 比特币行情
Official Trump - BTC行情
Pump.fun - 数字货币市值
达世币 - 币种排行
Vana - 比特币行情
Filecoin - 比特币行情
Injective - 比特币行情
MegaETH - 比特币
Caldera - 比特币行情
Optimism - 比特币行情
Ondo - 币种排行
USD.AI - 数字货币市值
Filecoin - 以太坊ETH价格
Huma Finance - 加密货币行情
Renzo - 币种排行