24H 最高$185.77
24H 最低$183.47
今日开盘$184.24
24H 成交量$12.00万
流通市值—
24H 涨跌额($1.32)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
GNSGNS
|
$0.375 | $0.41 | $0.353 | $29.65万 | — | 0.27% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 624 |
XNO纳米币
|
$0.325 | $0.332 | $0.323 | $4.60万 | $4,366.88万 | 0.31% |
| 350 |
ENSEthereum Name Service
|
$4.93 | $5.05 | $4.85 | $36.50万 | $2.11亿 | 0.61% |
| 208 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 56 |
MORPHOMorpho
|
$2.397 | $2.51 | $2.05 | $453.83万 | $16.22亿 | 16.08% |
| 113 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.1 | $283.13 | $280.74 | $179.33万 | $1.05亿 | 0.82% |
| 214 |
MEGAMegaETH
|
$0.04396 | $0.04586 | $0.04375 | $71.72万 | $5,061.94万 | -1.90% |
| 103 |
SEISei
|
$0.04777 | $0.04982 | $0.04762 | $202.91万 | $3.26亿 | -0.87% |
| 173 |
ENSOEnso
|
$0.55 | $0.603 | $0.539 | $94.43万 | $1,145.18万 | -6.78% |
| 145 |
TREETree
|
$0.0359 | $0.0387 | $0.0346 | $119.73万 | $589.98万 | 0.56% |
| 596 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 476 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0625 | $19.86万 | $1,848.87万 | 3.52% |
| 110 |
PLUMEPlume
|
$0.0156 | $0.01586 | $0.01496 | $184.03万 | $1.05亿 | 2.23% |
| 468 |
1000SATS1000SATS
|
$0.00000951 | $0.00000978 | $0.00000931 | $20.69万 | — | 0.53% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 508 |
USTCTerraClassicUSD
|
$0.00464 | $0.00483 | $0.0046 | $16.46万 | $2,635.37万 | -1.28% |
| 301 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 233 |
SENTSentient
|
$0.01971 | $0.01984 | $0.01861 | $63.90万 | $1.40亿 | 1.08% |
相关站点
共 40 个
Stacks - 以太坊ETH价格
PAX Gold - 比特币行情
USDC - 数字货币市值
Pump.fun - 币种排行
Injective - 以太坊ETH价格
Pudgy Penguins - 比特币
Official Trump - 比特币行情
莱特币 - 币种排行
Caldera - 比特币行情
NFP - 加密货币行情
Pyth Network - 以太坊ETH价格
Spark - 比特币
MarsCoin - 比特币行情
POL - 以太坊ETH价格
NEAR Protocol - 比特币
Aster - 币种排行
Celestia - 加密货币行情
Aptos - 比特币
Renzo - 数字货币市值
RWUSD - 数字货币市值
Blur - 加密货币行情
Initia - 币种排行
OpenEden - 数字货币市值
Aave - 数字货币市值
Caldera - 币种排行
Radworks - 比特币行情
Avalanche - 数字货币市值
Falcon Finance - 数字货币市值
Blur - 比特币行情
Celo - 比特币
Tether Gold - 以太坊ETH价格
RedStone - 币种排行
ZEROBASE - 以太坊ETH价格
莱特币 - 比特币
Caldera - BTC行情
RedStone - 以太坊ETH价格
应用链 - 币种排行
Stacks - BTC行情
Uniswap - BTC行情
United Stables - 币种排行