24H 最高$0.0045
24H 最低$0.00434
今日开盘$0.00436
24H 成交量$25.44万
流通市值$342.08万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
GNSGNS
|
$0.381 | $0.41 | $0.36 | $26.30万 | — | 3.82% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 615 |
XNO纳米币
|
$0.324 | $0.332 | $0.324 | $4.47万 | $4,366.88万 | -0.31% |
| 382 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.88 | $30.69万 | $2.11亿 | 0.61% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 48 |
MORPHOMorpho
|
$2.394 | $2.51 | $2.07 | $498.50万 | $16.22亿 | 15.37% |
| 137 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.07 | $283.21 | $281.06 | $126.07万 | $1.05亿 | 0.49% |
| 208 |
MEGAMegaETH
|
$0.044 | $0.04586 | $0.04368 | $72.00万 | $5,061.94万 | -2.46% |
| 100 |
SEISei
|
$0.04773 | $0.04982 | $0.04735 | $202.33万 | $3.26亿 | -1.34% |
| 166 |
ENSOEnso
|
$0.55 | $0.603 | $0.539 | $94.40万 | $1,145.18万 | -6.78% |
| 138 |
TREETree
|
$0.0361 | $0.0387 | $0.0346 | $121.80万 | $589.98万 | 1.12% |
| 590 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 493 |
YBYield Basis
|
$0.0643 | $0.0656 | $0.0633 | $17.24万 | $1,848.87万 | 0.31% |
| 107 |
PLUMEPlume
|
$0.0158 | $0.01586 | $0.01496 | $182.55万 | $1.05亿 | 4.02% |
| 487 |
1000SATS1000SATS
|
$0.00000948 | $0.00000978 | $0.00000942 | $17.80万 | — | 0.42% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 498 |
USTCTerraClassicUSD
|
$0.00465 | $0.00483 | $0.0046 | $16.59万 | $2,635.37万 | -0.85% |
| 296 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 232 |
SENTSentient
|
$0.01945 | $0.01984 | $0.01861 | $59.63万 | $1.40亿 | 1.94% |
相关站点
共 40 个
OpenEden - 数字货币市值
Prom - 加密货币行情
Succinct - 币种排行
Amp - 数字货币市值
Vanar - 比特币
Radworks - BTC行情
THORChain - 比特币
狗币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Hedera - 币种排行
Morpho - 币种排行
Amp - 比特币行情
Gitcoin - 币种排行
大零币 - 以太坊ETH价格
Pepe - BTC行情
Pendle - BTC行情
RE - 比特币
Filecoin - 数字货币市值
Hedera - 比特币行情
Worldcoin - 数字货币市值
比特币 - 数字货币市值
Tether Gold - 币种排行
Injective - 以太坊ETH价格
Aave - 数字货币市值
Pyth Network - 比特币
RE - BTC行情
Zama - BTC行情
NEAR Protocol - 数字货币市值
达世币 - 比特币
Worldcoin - 比特币行情
Sei - 以太坊ETH价格
EUR - 比特币
Pudgy Penguins - 加密货币行情
Sui - 币种排行
Ondo - 以太坊ETH价格
Vanar - 比特币行情
LayerZero - BTC行情
Ondo - 币种排行
Ondo - 币种排行
比特现金 - 以太坊ETH价格