24H 最高$0.043
24H 最低$0.037
今日开盘$0.043
24H 成交量$180.53万
流通市值$3,569.33万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
GNSGNS
|
$0.376 | $0.41 | $0.353 | $30.02万 | — | 0.54% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 629 |
XNO纳米币
|
$0.324 | $0.332 | $0.322 | $4.61万 | $4,366.88万 | 0.62% |
| 355 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.85 | $36.02万 | $2.11亿 | 0.61% |
| 209 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 56 |
MORPHOMorpho
|
$2.389 | $2.51 | $2.05 | $450.54万 | $16.22亿 | 15.58% |
| 106 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.12 | $283.13 | $280.16 | $199.95万 | $1.05亿 | 0.80% |
| 210 |
MEGAMegaETH
|
$0.04405 | $0.04586 | $0.04375 | $73.85万 | $5,061.94万 | -2.35% |
| 104 |
SEISei
|
$0.04771 | $0.04982 | $0.04763 | $203.54万 | $3.26亿 | -0.91% |
| 173 |
ENSOEnso
|
$0.551 | $0.603 | $0.539 | $94.52万 | $1,145.18万 | -6.45% |
| 146 |
TREETree
|
$0.0358 | $0.0387 | $0.0346 | $119.21万 | $589.98万 | 0.56% |
| 601 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 477 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0624 | $19.78万 | $1,848.87万 | 3.69% |
| 112 |
PLUMEPlume
|
$0.01554 | $0.01586 | $0.01496 | $183.75万 | $1.05亿 | 2.71% |
| 470 |
1000SATS1000SATS
|
$0.0000095 | $0.00000978 | $0.00000931 | $20.68万 | — | 0.32% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 512 |
USTCTerraClassicUSD
|
$0.00463 | $0.00483 | $0.0046 | $16.53万 | $2,635.37万 | -1.49% |
| 302 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 227 |
SENTSentient
|
$0.01962 | $0.01984 | $0.01861 | $65.84万 | $1.40亿 | 0.41% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
大零币 - 币种排行
Ethena - 数字货币市值
Starknet - 币种排行
OpenEden - 比特币
Ondo - 比特币
Curve DAO - BTC行情
比特现金 - 以太坊ETH价格
First Digital - BTC行情
Solana - 数字货币市值
Virtuals - 数字货币市值
Filecoin - 加密货币行情
Spark - 以太坊ETH价格
POL - BTC行情
USD1 - 比特币行情
比特币 - 加密货币行情
比特币 - BTC行情
PAX Gold - 比特币
First Digital - 以太坊ETH价格
LayerZero - 比特币
Spark - 加密货币行情
NEAR Protocol - 加密货币行情
Stacks - 数字货币市值
比特现金 - 以太坊ETH价格
恒星币 - BTC行情
POL - 加密货币行情
恒星币 - 比特币行情
Starknet - BTC行情
Nillion - 以太坊ETH价格
莱特币 - 比特币
Celo - BTC行情
CoW Protocol - 数字货币市值
大零币 - 数字货币市值
Sui - 以太坊ETH价格
Morpho - BTC行情
Artificial - 以太坊ETH价格
Renzo - 比特币行情
Particle - 以太坊ETH价格
Radworks - 比特币
Bubblemaps - 加密货币行情