Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$137.98
6.27%
≈ ￥910.668
($8.14)
更新于 2026-10-30 02:10:01
24H 最高$148.53
24H 最低$128.62
今日开盘$129.84
24H 成交量$171.55万
流通市值$603.73万
24H 涨跌额($8.14)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GNSGNS
|
$0.446 | $0.467 | $0.378 | $64.87万 | — | 16.75% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 650 |
XNO纳米币
|
$0.341 | $0.344 | $0.327 | $8.77万 | $4,534.14万 | 0.29% |
| 279 |
ENSEthereum Name Service
|
$5.29 | $5.42 | $5.10 | $66.33万 | $2.27亿 | 0.38% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 138 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $207.27万 | $15.96亿 | 2.41% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.81 | $327.65 | $281.20 | $9,262.61万 | $8,245.89万 | -12.72% |
| 114 |
MEGAMegaETH
|
$0.04681 | $0.05169 | $0.0468 | $278.33万 | $5,507.87万 | -8.25% |
| 92 |
SEISei
|
$0.05205 | $0.05453 | $0.051 | $408.57万 | $3.60亿 | -0.29% |
| 436 |
ENSOEnso
|
$0.623 | $0.642 | $0.61 | $32.44万 | $1,314.83万 | -0.32% |
| 209 |
TREETree
|
$0.0364 | $0.0376 | $0.0354 | $91.41万 | $576.69万 | -1.09% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 337 |
YBYield Basis
|
$0.0659 | $0.0673 | $0.0633 | $49.36万 | $1,853.23万 | 1.70% |
| 103 |
PLUMEPlume
|
$0.01561 | $0.01672 | $0.01522 | $339.02万 | $1.09亿 | -3.70% |
| 368 |
1000SATS1000SATS
|
$0.00001012 | $0.00001033 | $0.00000981 | $43.22万 | — | 0.80% |
| 350 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 430 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $33.55万 | $2,821.32万 | -2.73% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 283 |
SENTSentient
|
$0.02048 | $0.02179 | $0.02046 | $64.12万 | $1.53亿 | -4.92% |
相关站点
共 40 个
RWUSD - 币种排行
Gram - BTC行情
Injective - 比特币
Gram - BTC行情
牛来 - 币种排行
LITEB - 数字货币市值
Arbitrum - 以太坊ETH价格
Haedal - 比特币
Raydium - 以太坊ETH价格
Aave - 比特币
USD1 - 比特币
NFP - 比特币
大零币 - 数字货币市值
Chainlink - BTC行情
Shiba Inu - 币种排行
Zama - 加密货币行情
United Stables - 以太坊ETH价格
Sei - 以太坊ETH价格
Midnight - 比特币
Polkadot - BTC行情
Official Trump - 比特币
Tokamak - 币种排行
Ripple USD - 以太坊ETH价格
Sei - 币种排行
比特币
First Digital - 币种排行
MarsCoin - 加密货币行情
Nillion - 比特币
恒星币 - 加密货币行情
Gitcoin - 以太坊ETH价格
USDC - 数字货币市值
Official Trump - 币种排行
波场 - 币种排行
Midnight - 币种排行
应用链 - 币种排行
Arbitrum - 币种排行
Official Trump - 加密货币行情
Bittensor - 比特币行情
比特现金 - 比特币
Bittensor - 数字货币市值