24H 最高$0.116
24H 最低$0.1071
今日开盘$0.1124
24H 成交量$371.51万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $59.84万 | — | -4.02% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 665 |
XNO纳米币
|
$0.329 | $0.344 | $0.327 | $7.29万 | $4,561.99万 | -3.24% |
| 250 |
ENSEthereum Name Service
|
$5.17 | $5.41 | $5.10 | $74.08万 | $2.25亿 | -2.08% |
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 150 |
MORPHOMorpho
|
$2.198 | $2.26 | $2.16 | $166.99万 | $15.77亿 | -0.86% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.63 | $327.65 | $287.85 | $4,580.49万 | $5,234.63万 | -10.24% |
| 88 |
MEGAMegaETH
|
$0.04757 | $0.05188 | $0.04701 | $386.91万 | $5,702.60万 | -3.12% |
| 91 |
SEISei
|
$0.05136 | $0.05453 | $0.051 | $367.91万 | $3.65亿 | -3.80% |
| 404 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $35.47万 | $1,307.15万 | -4.65% |
| 186 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $119.68万 | $573.44万 | -5.59% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 318 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0633 | $53.53万 | $1,861.89万 | -2.75% |
| 96 |
PLUMEPlume
|
$0.01533 | $0.01672 | $0.01522 | $342.96万 | $1.10亿 | -3.95% |
| 481 |
1000SATS1000SATS
|
$0.0000099 | $0.00001033 | $0.00000981 | $25.60万 | — | -2.94% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 485 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00492 | $25.33万 | $2,868.26万 | -3.51% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 258 |
SENTSentient
|
$0.02105 | $0.0222 | $0.02078 | $72.74万 | $1.56亿 | -3.04% |
相关站点
共 40 个
Hedera - 数字货币市值
Aave - 比特币
Bittensor - 比特币行情
Bubblemaps - 比特币行情
Bubblemaps - 以太坊ETH价格
Gitcoin - 币种排行
币安币 - 币种排行
LayerZero - 比特币行情
MarsCoin - 比特币行情
First Digital - 比特币
BFUSD - BTC行情
以太坊 - 加密货币行情
Hedera - 加密货币行情
波场 - 比特币
Polkadot - 以太坊ETH价格
波场 - 数字货币市值
比特币
Zama - 比特币行情
EUR - 数字货币市值
Raydium - 加密货币行情
USD.AI - 数字货币市值
USD1 - 币种排行
Quant - 以太坊ETH价格
莱特币 - 数字货币市值
MyShell - 加密货币行情
Optimism - 数字货币市值
Pudgy Penguins - BTC行情
Zama - 数字货币市值
BFUSD - 加密货币行情
QQQB - BTC行情
MyShell - 加密货币行情
BFUSD - BTC行情
Sui - 数字货币市值
狗币 - 加密货币行情
Initia - 币种排行
Katana - 币种排行
StraitsX XUSD - 比特币
狗币 - BTC行情
Aave - 币种排行
Initia - 加密货币行情