24H 最高$0.05033
24H 最低$0.04403
今日开盘$0.0492
24H 成交量$53.79万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $88.67万 | — | -2.31% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 363 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 625 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.33万 | $4,534.14万 | -4.71% |
| 174 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $227.52万 | $2.27亿 | -8.33% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 113 |
MORPHOMorpho
|
$2.051 | $2.29 | $1.96 | $471.73万 | $15.96亿 | -6.30% |
| 20 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.4 | $288.63 | $278.00 | $5,957.79万 | $8,245.89万 | -0.34% |
| 125 |
MEGAMegaETH
|
$0.04637 | $0.04888 | $0.04305 | $381.30万 | $5,507.87万 | -3.17% |
| 93 |
SEISei
|
$0.0482 | $0.05398 | $0.04511 | $664.65万 | $3.60亿 | -7.09% |
| 298 |
ENSOEnso
|
$0.587 | $0.639 | $0.551 | $91.75万 | $1,314.83万 | -5.63% |
| 322 |
TREETree
|
$0.0353 | $0.037 | $0.033 | $83.31万 | $576.69万 | -2.22% |
| 676 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 431 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $54.02万 | $1,853.23万 | -5.22% |
| 104 |
PLUMEPlume
|
$0.01499 | $0.01615 | $0.01366 | $525.14万 | $1.09亿 | -3.97% |
| 369 |
1000SATS1000SATS
|
$0.0000094 | $0.00001033 | $0.00000861 | $69.86万 | — | -6.65% |
| 463 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 400 |
USTCTerraClassicUSD
|
$0.00465 | $0.0051 | $0.00432 | $60.91万 | $2,821.32万 | -6.81% |
| 477 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 233 |
SENTSentient
|
$0.01857 | $0.0213 | $0.01752 | $145.16万 | $1.53亿 | -12.12% |
相关站点
共 40 个
莱特币 - 币种排行
Optimism - 加密货币行情
Uniswap - 以太坊ETH价格
Pendle - 以太坊ETH价格
Particle - 以太坊ETH价格
Bittensor - 加密货币行情
Injective - 以太坊ETH价格
Ethena - 比特币行情
Polkadot - 比特币
波场 - 比特币
大零币 - 以太坊ETH价格
Uniswap - 比特币
比特币 - 加密货币行情
Internet - 加密货币行情
Artificial - 比特币行情
Filecoin - 比特币
Pudgy Penguins - 币种排行
Pump.fun - 币种排行
Ondo - 币种排行
Sky - 以太坊ETH价格
Nillion - 比特币
USDC - 比特币行情
瑞波币 - 比特币行情
Aptos - 比特币
RWUSD - 数字货币市值
Bittensor - 比特币
Pendle - 加密货币行情
Shiba Inu - BTC行情
Quant - BTC行情
Injective - 数字货币市值
Pudgy Penguins - 数字货币市值
Celo - 数字货币市值
Ondo - 加密货币行情
Hedera - BTC行情
Pyth Network - 数字货币市值
MarsCoin - 数字货币市值
Shiba Inu - BTC行情
Particle - 加密货币行情
United Stables - 加密货币行情
Ripple USD - 加密货币行情