24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $86.00万 | — | -1.80% |
| 526 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 365 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $18.05万 | $4,534.14万 | -2.10% |
| 185 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.55 | $208.29万 | $2.27亿 | -7.22% |
| 354 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 110 |
MORPHOMorpho
|
$2.094 | $2.29 | $1.96 | $485.28万 | $15.96亿 | -3.68% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.88 | $290.58 | $278.00 | $7,012.18万 | $8,245.89万 | -2.86% |
| 119 |
MEGAMegaETH
|
$0.04619 | $0.04888 | $0.04305 | $393.99万 | $5,507.87万 | -3.45% |
| 92 |
SEISei
|
$0.04865 | $0.05398 | $0.04511 | $658.39万 | $3.60亿 | -6.21% |
| 298 |
ENSOEnso
|
$0.598 | $0.639 | $0.551 | $91.49万 | $1,314.83万 | -3.86% |
| 318 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.37万 | $576.69万 | -0.84% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 415 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $57.89万 | $1,853.23万 | -4.50% |
| 104 |
PLUMEPlume
|
$0.01483 | $0.01615 | $0.01366 | $546.67万 | $1.09亿 | -5.06% |
| 373 |
1000SATS1000SATS
|
$0.00000944 | $0.00001033 | $0.00000861 | $69.00万 | — | -5.98% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 410 |
USTCTerraClassicUSD
|
$0.00472 | $0.0051 | $0.00432 | $60.32万 | $2,821.32万 | -5.41% |
| 475 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 239 |
SENTSentient
|
$0.01867 | $0.02138 | $0.01752 | $134.58万 | $1.53亿 | -11.52% |
相关站点
共 40 个
Shiba Inu - 比特币行情
United Stables - 以太坊ETH价格
Initia - 币种排行
Caldera - 以太坊ETH价格
Curve DAO - BTC行情
BFUSD - BTC行情
PAX Gold - 加密货币行情
Sui - 比特币行情
Uniswap - 加密货币行情
大零币 - 比特币
恒星币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
POL - 比特币
United Stables - 币种排行
Pendle - 加密货币行情
大零币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Celestia - BTC行情
Solana - 加密货币行情
Pendle - 币种排行
Polkadot - BTC行情
Ethena USDe - 比特币
Pyth Network - 比特币
Injective - 以太坊ETH价格
Artificial - 比特币行情
Ethena USDe - 比特币
Sui - 比特币
Bittensor - 加密货币行情
Internet - 加密货币行情
NEAR Protocol - 以太坊ETH价格
狗币 - BTC行情
Tether Gold - 比特币行情
Solana - 以太坊ETH价格
艾达币 - 以太坊ETH价格
波场 - 比特币行情
EUR - BTC行情
LayerZero - 数字货币市值
Arbitrum - BTC行情
Optimism - 币种排行
以太坊 - 比特币