24H 最高$0.1742
24H 最低$0.1688
今日开盘$0.172
24H 成交量$12.50万
流通市值$5,446.29万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
GNSGNS
|
$0.37 | $0.41 | $0.365 | $26.12万 | — | -2.38% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.64万 | $4,366.88万 | -1.82% |
| 428 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.93万 | $2.11亿 | -1.20% |
| 198 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 45 |
MORPHOMorpho
|
$2.357 | $2.51 | $2.10 | $530.11万 | $16.22亿 | 11.13% |
| 147 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.52 | $283.59 | $281.06 | $103.03万 | $1.05亿 | 0.71% |
| 218 |
MEGAMegaETH
|
$0.04417 | $0.04527 | $0.04368 | $65.13万 | $5,061.94万 | -1.25% |
| 99 |
SEISei
|
$0.04778 | $0.04916 | $0.04735 | $183.69万 | $3.26亿 | -2.33% |
| 151 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $98.25万 | $1,145.18万 | -8.68% |
| 140 |
TREETree
|
$0.0357 | $0.0387 | $0.0346 | $113.80万 | $589.98万 | -3.77% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 503 |
YBYield Basis
|
$0.0643 | $0.0656 | $0.0634 | $15.39万 | $1,848.87万 | 0.47% |
| 102 |
PLUMEPlume
|
$0.01537 | $0.01586 | $0.01496 | $171.12万 | $1.05亿 | 0.85% |
| 485 |
1000SATS1000SATS
|
$0.00000944 | $0.00000978 | $0.00000942 | $17.34万 | — | -0.94% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 510 |
USTCTerraClassicUSD
|
$0.00464 | $0.00483 | $0.0046 | $14.67万 | $2,635.37万 | -0.86% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 254 |
SENTSentient
|
$0.0195 | $0.01984 | $0.01861 | $52.41万 | $1.40亿 | 2.63% |
相关站点
共 40 个
Hyperlane - 比特币
LayerZero - 加密货币行情
大零币 - 数字货币市值
NEAR Protocol - 比特币
Bittensor - BTC行情
波场 - 以太坊ETH价格
NEAR Protocol - BTC行情
PAX Gold - 币种排行
Artificial - 币种排行
Radworks - BTC行情
Smooth Love - 以太坊ETH价格
SuperRare - 比特币行情
Caldera - 比特币行情
Spark - 数字货币市值
Pepe - 比特币
Celo - 加密货币行情
USD1 - 比特币
Sui - BTC行情
币安币 - BTC行情
Starknet - 比特币
Reserve Rights - 加密货币行情
Arbitrum - 币种排行
Ethena - 比特币
Hyperlane - 比特币
大零币 - 加密货币行情
Worldcoin - 数字货币市值
Avalanche - 币种排行
Falcon Finance - 加密货币行情
Tokamak - 加密货币行情
比特币 - 币种排行
Ondo - BTC行情
恒星币 - 比特币
Pepe - 数字货币市值
Tether Gold - BTC行情
NFP - 加密货币行情
OpenEden - 以太坊ETH价格
币安币 - BTC行情
NEAR Protocol - 加密货币行情
Aster - BTC行情
Filecoin - 比特币