24H 最高$0.779
24H 最低$0.765
今日开盘$0.767
24H 成交量$25.28万
流通市值$7.67亿
24H 涨跌额($0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
GNSGNS
|
$0.37 | $0.41 | $0.365 | $26.53万 | — | -1.86% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 610 |
XNO纳米币
|
$0.322 | $0.332 | $0.32 | $4.86万 | $4,366.88万 | -2.13% |
| 377 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.87 | $30.76万 | $2.11亿 | -1.60% |
| 201 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 45 |
MORPHOMorpho
|
$2.387 | $2.51 | $2.09 | $529.28万 | $16.22亿 | 14.10% |
| 139 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.01 | $283.29 | $281.06 | $114.41万 | $1.05亿 | 0.26% |
| 217 |
MEGAMegaETH
|
$0.04422 | $0.04575 | $0.04368 | $65.24万 | $5,061.94万 | -2.79% |
| 97 |
SEISei
|
$0.04765 | $0.04982 | $0.04735 | $191.09万 | $3.26亿 | -3.85% |
| 157 |
ENSOEnso
|
$0.551 | $0.603 | $0.539 | $97.41万 | $1,145.18万 | -8.47% |
| 136 |
TREETree
|
$0.036 | $0.0387 | $0.0346 | $121.46万 | $589.98万 | -1.10% |
| 587 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 495 |
YBYield Basis
|
$0.0644 | $0.0656 | $0.0634 | $16.52万 | $1,848.87万 | 0.31% |
| 103 |
PLUMEPlume
|
$0.01546 | $0.01586 | $0.01496 | $180.16万 | $1.05亿 | 0.78% |
| 489 |
1000SATS1000SATS
|
$0.00000945 | $0.00000978 | $0.00000942 | $17.25万 | — | -1.46% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 507 |
USTCTerraClassicUSD
|
$0.00468 | $0.00483 | $0.0046 | $15.81万 | $2,635.37万 | -1.06% |
| 287 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 235 |
SENTSentient
|
$0.01955 | $0.01984 | $0.01861 | $57.03万 | $1.40亿 | 0.62% |
相关站点
共 40 个
Pepe - 币种排行
BEAMX - BTC行情
Hyperliquid - 以太坊ETH价格
Sei - 数字货币市值
THORChain - 加密货币行情
Morpho - 以太坊ETH价格
Uniswap - 比特币
Artificial - 以太坊ETH价格
RWUSD - 比特币行情
MarsCoin - 数字货币市值
Aster - 币种排行
达世币 - 以太坊ETH价格
Tether Gold - 加密货币行情
币安币 - 数字货币市值
LayerZero - 币种排行
EUR - BTC行情
Pendle - 数字货币市值
艾达币 - BTC行情
币安币 - 加密货币行情
Worldcoin - 比特币
Hyperliquid - 比特币
Tokamak - 加密货币行情
Zama - 加密货币行情
Stacks - BTC行情
United Stables - 以太坊ETH价格
Aave - 数字货币市值
Solana - 加密货币行情
币安币 - 比特币行情
Blur - 币种排行
Ethena - 比特币行情
Arbitrum - 加密货币行情
Prom - 比特币
Caldera - BTC行情
Aave - 以太坊ETH价格
THORChain - 比特币行情
Quant - 以太坊ETH价格
Succinct - 数字货币市值
狗币 - 数字货币市值
Prom - BTC行情
ZEROBASE - 以太坊ETH价格