24H 最高$399.94
24H 最低$388.40
今日开盘$391.47
24H 成交量$1.65万
流通市值—
24H 涨跌额($2.09)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
GNSGNS
|
$0.388 | $0.406 | $0.381 | $60.40万 | — | -3.00% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 668 |
XNO纳米币
|
$0.339 | $0.341 | $0.332 | $4.79万 | $4,478.34万 | 1.19% |
| 231 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.13 | $74.95万 | $2.25亿 | 2.33% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 158 |
MORPHOMorpho
|
$2.197 | $2.25 | $2.15 | $135.72万 | $15.40亿 | 1.71% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.32 | $326.85 | $321.02 | $739.12万 | $4,977.16万 | 0.75% |
| 81 |
MEGAMegaETH
|
$0.05011 | $0.052 | $0.04763 | $430.64万 | $5,694.98万 | 4.01% |
| 110 |
SEISei
|
$0.05264 | $0.05377 | $0.0521 | $235.38万 | $3.56亿 | -0.25% |
| 418 |
ENSOEnso
|
$0.632 | $0.651 | $0.628 | $30.93万 | $1,304.74万 | -0.63% |
| 119 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $205.75万 | $575.77万 | -3.40% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 309 |
YBYield Basis
|
$0.0647 | $0.0657 | $0.0631 | $50.43万 | $1,824.80万 | -0.15% |
| 93 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01557 | $325.69万 | $1.09亿 | -0.19% |
| 562 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.25万 | — | -0.40% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 585 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $12.10万 | $2,828.46万 | -1.36% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 205 |
SENTSentient
|
$0.02194 | $0.02315 | $0.02151 | $90.62万 | $1.59亿 | -3.14% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Tokamak - 币种排行
MarsCoin - 比特币
Katana - 币种排行
Caldera - 以太坊ETH价格
Plume - BTC行情
Solv Protocol - 加密货币行情
达世币 - BTC行情
Solana - 比特币行情
Gram - 以太坊ETH价格
Solana - 比特币行情
Hedera - 比特币
Celo - 比特币
LayerZero - 币种排行
USD1 - 数字货币市值
LayerZero - 数字货币市值
USD.AI - 加密货币行情
Katana - BTC行情
Pump.fun - 以太坊ETH价格
Ethena - 币种排行
Tokamak - 以太坊ETH价格
PAX Gold - 币种排行
LayerZero - 币种排行
Hyperliquid - 以太坊ETH价格
Tutorial - 加密货币行情
Aster - 以太坊ETH价格
Aave - 以太坊ETH价格
莱特币 - 币种排行
Katana - 加密货币行情
Katana - 数字货币市值
MarsCoin - 比特币行情
Huma Finance - 加密货币行情
Uniswap - 比特币
Pump.fun - BTC行情
艾达币 - 比特币
莱特币 - 比特币行情
比特币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Bittensor - 以太坊ETH价格
NEAR Protocol - 币种排行