24H 最高$0.06446
24H 最低$0.05499
今日开盘$0.06281
24H 成交量$95.64万
流通市值$3,081.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GNSGNS
|
$0.376 | $0.467 | $0.36 | $86.12万 | — | -2.59% |
| 525 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 362 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.97万 | $4,534.14万 | -1.51% |
| 184 |
ENSEthereum Name Service
|
$4.86 | $5.42 | $4.55 | $207.71万 | $2.27亿 | -6.90% |
| 352 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 110 |
MORPHOMorpho
|
$2.054 | $2.29 | $1.96 | $482.72万 | $15.96亿 | -5.52% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.25 | $292.37 | $278.00 | $7,262.56万 | $8,245.89万 | -3.14% |
| 121 |
MEGAMegaETH
|
$0.04659 | $0.04888 | $0.04305 | $392.58万 | $5,507.87万 | -2.08% |
| 91 |
SEISei
|
$0.04899 | $0.05398 | $0.04511 | $661.67万 | $3.60亿 | -4.61% |
| 296 |
ENSOEnso
|
$0.596 | $0.639 | $0.551 | $90.55万 | $1,314.83万 | -3.40% |
| 314 |
TREETree
|
$0.0352 | $0.037 | $0.033 | $85.66万 | $576.69万 | -0.85% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 411 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $58.86万 | $1,853.23万 | -2.99% |
| 102 |
PLUMEPlume
|
$0.01502 | $0.01615 | $0.01366 | $549.42万 | $1.09亿 | -2.40% |
| 368 |
1000SATS1000SATS
|
$0.00000943 | $0.00001033 | $0.00000861 | $69.90万 | — | -5.61% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 408 |
USTCTerraClassicUSD
|
$0.00462 | $0.0051 | $0.00432 | $58.94万 | $2,821.32万 | -6.48% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 253 |
SENTSentient
|
$0.01829 | $0.02138 | $0.01752 | $124.01万 | $1.53亿 | -12.82% |
相关站点
共 40 个
Bittensor - 数字货币市值
比特现金 - 币种排行
Artificial - 数字货币市值
Avalanche - 币种排行
Bittensor - 币种排行
Caldera - 数字货币市值
Sei - 币种排行
Official Trump - 比特币
Arbitrum - 以太坊ETH价格
应用链 - 比特币行情
Tether Gold - 加密货币行情
Aptos - 币种排行
Gram - 加密货币行情
Avalanche - 以太坊ETH价格
Quant - 比特币
瑞波币 - 以太坊ETH价格
Chainlink - 数字货币市值
Injective - 加密货币行情
Celestia - 数字货币市值
Filecoin - 加密货币行情
Internet - 比特币行情
NEAR Protocol - 比特币行情
Filecoin - 币种排行
USDC - 币种排行
艾达币 - 加密货币行情
Optimism - 数字货币市值
POL - BTC行情
EUR - 比特币
莱特币 - BTC行情
Optimism - 比特币
MarsCoin - 加密货币行情
Optimism - 币种排行
Avalanche - 比特币行情
Render - BTC行情
USD.AI - 数字货币市值
恒星币 - 数字货币市值
牛来 - 币种排行
Official Trump - 比特币行情
Hedera - BTC行情
Shiba Inu - 比特币行情