24H 最高$0.0433
24H 最低$0.0365
今日开盘$0.0426
24H 成交量$77.00万
流通市值$376.34万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.0035957
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $84.88万 | — | -3.88% |
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 612 |
XNO纳米币
|
$0.318 | $0.343 | $0.311 | $18.50万 | $4,534.14万 | -6.47% |
| 196 |
ENSEthereum Name Service
|
$4.73 | $5.42 | $4.55 | $158.61万 | $2.27亿 | -10.59% |
| 331 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 112 |
MORPHOMorpho
|
$1.975 | $2.29 | $1.96 | $424.94万 | $15.96亿 | -11.08% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.06 | $295.57 | $278.00 | $8,850.24万 | $8,245.89万 | -5.57% |
| 110 |
MEGAMegaETH
|
$0.04479 | $0.05077 | $0.04305 | $456.46万 | $5,507.87万 | -11.01% |
| 84 |
SEISei
|
$0.0468 | $0.05398 | $0.04511 | $698.73万 | $3.60亿 | -12.36% |
| 299 |
ENSOEnso
|
$0.564 | $0.639 | $0.551 | $81.62万 | $1,314.83万 | -11.04% |
| 268 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $99.04万 | $576.69万 | -6.87% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 349 |
YBYield Basis
|
$0.0588 | $0.0671 | $0.0554 | $68.91万 | $1,853.23万 | -10.50% |
| 105 |
PLUMEPlume
|
$0.01441 | $0.01615 | $0.01406 | $480.57万 | $1.09亿 | -10.50% |
| 323 |
1000SATS1000SATS
|
$0.00000905 | $0.00001033 | $0.00000861 | $75.95万 | — | -10.75% |
| 434 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 359 |
USTCTerraClassicUSD
|
$0.00445 | $0.00513 | $0.00432 | $65.50万 | $2,821.32万 | -13.09% |
| 452 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 308 |
SENTSentient
|
$0.01905 | $0.02158 | $0.0188 | $79.10万 | $1.53亿 | -11.40% |
相关站点
共 40 个
恒星币 - 比特币行情
Internet - 比特币
达世币 - 以太坊ETH价格
Celestia - 币种排行
Hyperliquid - 数字货币市值
World Liberty - 币种排行
Ripple USD - 加密货币行情
USDC - 比特币
Lido DAO - 币种排行
比特币 - 以太坊ETH价格
Aptos - 加密货币行情
Lido DAO - 币种排行
RWUSD - 比特币
Bittensor - BTC行情
波场 - 比特币行情
达世币 - 数字货币市值
Plasma - 币种排行
StraitsX XUSD - 加密货币行情
Official Trump - 加密货币行情
Hedera - 以太坊ETH价格
狗币 - 币种排行
Celo - 以太坊ETH价格
First Digital - 数字货币市值
大零币 - 加密货币行情
BFUSD - 比特币
Nillion - BTC行情
Hyperliquid - 比特币行情
Tokamak - 以太坊ETH价格
币安人生 - 比特币
Hedera - BTC行情
Artificial - 加密货币行情
USD1 - 比特币行情
Aave - 币种排行
Particle - 币种排行
Shiba Inu - 以太坊ETH价格
Pyth Network - 比特币
Pudgy Penguins - 比特币
Bonk - 加密货币行情
Ethena USDe - 比特币行情
币安人生 - 数字货币市值