24H 最高$0.1713
24H 最低$0.165
今日开盘$0.1674
24H 成交量$99.64万
流通市值$3,644.25万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $33.94万 | — | 0.00% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 664 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.37万 | $4,466.08万 | 1.51% |
| 231 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.07 | $79.30万 | $2.17亿 | 2.75% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 166 |
MORPHOMorpho
|
$2.179 | $2.25 | $2.15 | $129.03万 | $15.21亿 | 0.93% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.23 | $326.85 | $318.20 | $654.12万 | $4,553.25万 | 2.08% |
| 83 |
MEGAMegaETH
|
$0.04993 | $0.052 | $0.04661 | $437.33万 | $5,415.73万 | 6.71% |
| 110 |
SEISei
|
$0.05238 | $0.05377 | $0.05181 | $252.08万 | $3.54亿 | 0.91% |
| 414 |
ENSOEnso
|
$0.631 | $0.651 | $0.63 | $32.49万 | $1,312.62万 | -0.16% |
| 120 |
TREETree
|
$0.0373 | $0.0399 | $0.0369 | $214.95万 | $591.05万 | -3.37% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 308 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.22万 | $1,828.66万 | 0.77% |
| 93 |
PLUMEPlume
|
$0.01576 | $0.01631 | $0.01557 | $328.46万 | $1.08亿 | 0.19% |
| 575 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00000999 | $13.81万 | — | 0.60% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 581 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.47万 | $2,854.05万 | 0.79% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 180 |
SENTSentient
|
$0.02158 | $0.02315 | $0.02158 | $111.61万 | $1.63亿 | -5.19% |
相关站点
共 40 个
Ondo - 比特币行情
Renzo - 比特币行情
狗币 - 数字货币市值
狗币 - 以太坊ETH价格
大零币 - 币种排行
Aave - BTC行情
Optimism - BTC行情
Avalanche - 以太坊ETH价格
Plume - 以太坊ETH价格
Zama - 数字货币市值
LayerZero - 以太坊ETH价格
USD.AI - 比特币
Starknet - 以太坊ETH价格
Midnight - 数字货币市值
Nillion - 币种排行
Sui - 比特币行情
Initia - 比特币
United Stables - 比特币行情
Official Trump - 比特币行情
PAX Gold - 比特币
Pepe - 以太坊ETH价格
Chainlink - 比特币行情
比特币 - 数字货币市值
Initia - 比特币行情
Internet - 数字货币市值
USD.AI - 数字货币市值
Ondo - 加密货币行情
恒星币 - 加密货币行情
Caldera - 币种排行
Plasma - 比特币
Aptos - 币种排行
Brevis - 币种排行
艾达币 - BTC行情
Pudgy Penguins - 数字货币市值
Internet - 以太坊ETH价格
波场 - 币种排行
Tutorial - 比特币行情
以太坊 - 币种排行
NEAR Protocol - 币种排行
MarsCoin - 币种排行