24H 最高$12.02
24H 最低$10.27
今日开盘$11.478
24H 成交量$7,028.15万
流通市值$91.70亿
24H 涨跌额(-$0.46)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GNSGNS
|
$0.376 | $0.467 | $0.36 | $86.11万 | — | -1.83% |
| 525 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 362 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.96万 | $4,534.14万 | -1.51% |
| 184 |
ENSEthereum Name Service
|
$4.85 | $5.42 | $4.55 | $208.11万 | $2.27亿 | -6.73% |
| 352 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 111 |
MORPHOMorpho
|
$2.051 | $2.29 | $1.96 | $482.61万 | $15.96亿 | -5.40% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.33 | $292.37 | $278.00 | $7,247.56万 | $8,245.89万 | -3.15% |
| 121 |
MEGAMegaETH
|
$0.04655 | $0.04888 | $0.04305 | $392.45万 | $5,507.87万 | -2.25% |
| 91 |
SEISei
|
$0.04872 | $0.05398 | $0.04511 | $661.94万 | $3.60亿 | -5.03% |
| 296 |
ENSOEnso
|
$0.595 | $0.639 | $0.551 | $90.61万 | $1,314.83万 | -3.72% |
| 314 |
TREETree
|
$0.0353 | $0.037 | $0.033 | $85.80万 | $576.69万 | -0.56% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 412 |
YBYield Basis
|
$0.0615 | $0.0671 | $0.0554 | $58.88万 | $1,853.23万 | -3.00% |
| 102 |
PLUMEPlume
|
$0.01498 | $0.01615 | $0.01366 | $549.90万 | $1.09亿 | -2.28% |
| 368 |
1000SATS1000SATS
|
$0.00000941 | $0.00001033 | $0.00000861 | $69.95万 | — | -5.90% |
| 460 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 408 |
USTCTerraClassicUSD
|
$0.00463 | $0.0051 | $0.00432 | $59.09万 | $2,821.32万 | -6.28% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 250 |
SENTSentient
|
$0.01849 | $0.02138 | $0.01752 | $125.40万 | $1.53亿 | -11.83% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Chainlink - 数字货币市值
Pyth Network - 比特币
Ether.fi - BTC行情
以太坊 - 比特币行情
Aster - 比特币行情
Pump.fun - 币种排行
币安币 - 数字货币市值
BEAMX - BTC行情
比特币 - 比特币行情
Raydium - 数字货币市值
Shiba Inu - BTC行情
大零币 - 加密货币行情
Shiba Inu - 数字货币市值
Virtuals - BTC行情
Tokamak - 加密货币行情
Polkadot - 数字货币市值
比特现金 - 数字货币市值
Arbitrum - 币种排行
Pump.fun - 比特币
狗币 - BTC行情
USD1 - 比特币行情
USDC - 数字货币市值
Lido DAO - 以太坊ETH价格
Artificial - 加密货币行情
BEAMX - 加密货币行情
Pump.fun - 数字货币市值
Hyperliquid - 比特币行情
Ether.fi - BTC行情
Gram - 比特币行情
Ripple USD - 数字货币市值
Ether.fi - 币种排行
Ethena - 以太坊ETH价格
LayerZero - 以太坊ETH价格
莱特币 - 比特币行情
Pyth Network - BTC行情
Ethena - 比特币行情
比特币 - 比特币行情
Aptos - 币种排行