24H 最高$0.1247
24H 最低$0.1197
今日开盘$0.1207
24H 成交量$9.43万
流通市值$2,571.33万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.54万 | — | -1.33% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 610 |
XNO纳米币
|
$0.321 | $0.332 | $0.32 | $4.86万 | $4,366.88万 | -2.43% |
| 377 |
ENSEthereum Name Service
|
$4.93 | $5.05 | $4.87 | $30.72万 | $2.11亿 | -1.40% |
| 200 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 45 |
MORPHOMorpho
|
$2.382 | $2.51 | $2.09 | $527.31万 | $16.22亿 | 13.48% |
| 139 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.01 | $283.29 | $281.06 | $113.93万 | $1.05亿 | 0.29% |
| 217 |
MEGAMegaETH
|
$0.04433 | $0.04575 | $0.04368 | $64.82万 | $5,061.94万 | -2.44% |
| 97 |
SEISei
|
$0.04777 | $0.04982 | $0.04735 | $190.63万 | $3.26亿 | -3.77% |
| 156 |
ENSOEnso
|
$0.55 | $0.603 | $0.539 | $97.44万 | $1,145.18万 | -8.33% |
| 136 |
TREETree
|
$0.036 | $0.0387 | $0.0346 | $121.52万 | $589.98万 | -1.10% |
| 587 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 498 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0634 | $16.26万 | $1,848.87万 | 0.94% |
| 103 |
PLUMEPlume
|
$0.01545 | $0.01586 | $0.01496 | $179.74万 | $1.05亿 | 0.65% |
| 487 |
1000SATS1000SATS
|
$0.00000948 | $0.00000978 | $0.00000942 | $17.49万 | — | -1.15% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 504 |
USTCTerraClassicUSD
|
$0.00469 | $0.00483 | $0.0046 | $15.85万 | $2,635.37万 | -0.85% |
| 287 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 236 |
SENTSentient
|
$0.01962 | $0.01984 | $0.01861 | $56.86万 | $1.40亿 | 1.55% |
相关站点
共 40 个
RE - 以太坊ETH价格
Ripple USD - 比特币行情
Sui - 比特币
Official Trump - 比特币行情
Bittensor - 数字货币市值
THORChain - 比特币行情
Worldcoin - 数字货币市值
RedStone - 数字货币市值
Sei - BTC行情
Filecoin - 以太坊ETH价格
Ripple USD - 比特币行情
牛来 - 加密货币行情
瑞波币 - 币种排行
MarsCoin - 加密货币行情
币安币 - 比特币行情
Hyperliquid - 加密货币行情
币安币 - 比特币
USDC - 币种排行
NFP - 比特币行情
Tether Gold - 加密货币行情
LayerZero - 比特币行情
Uniswap - 数字货币市值
Nillion - 数字货币市值
Particle - 比特币行情
Sei - 比特币行情
Sei - 比特币行情
OpenEden - BTC行情
Morpho - 以太坊ETH价格
Aster - 币种排行
Aptos - 以太坊ETH价格
SuperRare - 比特币
Ondo - 比特币行情
Particle - 比特币
Solana - 比特币行情
Hashflow - 币种排行
USD1 - 加密货币行情
EUR - 加密货币行情
Ripple USD - BTC行情
PAX Gold - 比特币
Spark - 比特币行情